ズームインフォ テクノロジーズ GTM
26 勝/ 13 敗
売りシグナル 点灯中
          過去3年間で39回中26回株価が下落した(26勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.9%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 11.40 | - | - | - - | 
| 2025/07/28 11.465 | 11.47 | 10.67 | -0.80 (-6.97%) | 
| 2025/07/25 11.22 | 11.33 | 10.22 | -1.10 (-9.79%) | 
| 2025/07/24 10.98 | 10.99 | 10.82 | -0.16 (-1.54%) | 
| 2025/07/23 11.03 | 11.035 | 10.91 | -0.12 (-1.13%) | 
| 2025/07/22 10.77 | 10.82 | 11.14 | +0.32 (+2.95%) | 
| 2025/07/14 10.54 | 10.71 | 10.535 | -0.17 (-1.63%) | 
| 2025/07/09 10.42 | 10.375 | 10.34 | -0.03 (-0.33%) | 
| 2025/05/12 10.335 | 9.67 | 9.89 | +0.22 (+2.27%) | 
| 2025/02/27 12.01 | 11.90 | 11.405 | -0.49 (-4.15%) | 
| 2025/02/26 11.73 | 11.73 | 11.93 | +0.19 (+1.70%) | 
| 2024/11/12 13.09 | 11.105 | 9.91 | -1.19 (-10.76%) | 
| 2024/11/11 12.67 | 12.67 | 9.71 | -2.95 (-23.36%) | 
| 2024/11/08 12.00 | 12.14 | 10.25 | -1.89 (-15.56%) | 
| 2024/11/07 11.78 | 11.715 | 10.575 | -1.14 (-9.73%) | 
| 2024/11/06 11.82 | 11.76 | 10.525 | -1.23 (-10.50%) | 
| 2024/11/01 11.34 | 11.22 | 12.00 | +0.77 (+6.95%) | 
| 2024/09/17 10.61 | 10.64 | 10.25 | -0.39 (-3.66%) | 
| 2024/09/16 10.60 | 10.63 | 10.29 | -0.34 (-3.19%) | 
| 2024/09/13 10.62 | 10.56 | 10.275 | -0.28 (-2.69%) | 
| 2024/09/12 10.23 | 10.295 | 10.65 | +0.35 (+3.44%) | 
| 2024/02/14 18.10 | 18.145 | 17.27 | -0.87 (-4.82%) | 
| 2024/02/13 18.31 | 18.55 | 17.09 | -1.46 (-7.87%) | 
| 2023/12/19 18.855 | 18.70 | 18.81 | +0.10 (+0.58%) | 
| 2023/12/15 18.32 | 18.23 | 18.68 | +0.44 (+2.46%) | 
| 2023/12/14 18.29 | 18.33 | 18.95 | +0.62 (+3.38%) | 
| 2023/12/13 17.15 | 17.50 | 18.36 | +0.85 (+4.91%) | 
| 2023/12/11 16.17 | 16.16 | 18.07 | +1.91 (+11.81%) | 
| 2023/12/06 15.495 | 15.52 | 17.15 | +1.62 (+10.50%) | 
| 2023/12/01 15.06 | 14.945 | 15.65 | +0.70 (+4.71%) | 
| 2023/07/17 28.875 | 28.93 | 25.815 | -3.11 (-10.76%) | 
| 2023/06/13 28.49 | 28.30 | 23.94 | -4.35 (-15.40%) | 
| 2023/05/22 25.245 | 25.155 | 24.74 | -0.41 (-1.64%) | 
| 2023/05/19 24.01 | 23.985 | 23.46 | -0.52 (-2.18%) | 
| 2023/05/18 24.07 | 24.08 | 23.07 | -1.00 (-4.19%) | 
| 2023/05/16 22.76 | 22.71 | 24.74 | +2.02 (+8.93%) | 
| 2023/02/07 30.24 | 29.97 | 26.88 | -3.09 (-10.31%) | 
| 2023/02/02 30.12 | 28.92 | 27.58 | -1.34 (-4.63%) | 
| 2022/12/14 31.36 | 30.605 | 29.31 | -1.29 (-4.23%) | 
| 2022/10/06 48.62 | 47.30 | 43.12 | -4.18 (-8.83%) |