ズームインフォ テクノロジーズ GTM
38 勝/ 34 敗
売りシグナル 点灯中
          過去5年間で72回中38回株価が下落した(38勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.7%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 11.40 | - | - | - - | 
| 2025/07/28 11.465 | 11.47 | 10.67 | -0.80 (-6.97%) | 
| 2025/07/25 11.22 | 11.33 | 10.22 | -1.10 (-9.79%) | 
| 2025/07/24 10.98 | 10.99 | 10.82 | -0.16 (-1.54%) | 
| 2025/07/23 11.03 | 11.035 | 10.91 | -0.12 (-1.13%) | 
| 2025/07/22 10.77 | 10.82 | 11.14 | +0.32 (+2.95%) | 
| 2025/07/14 10.54 | 10.71 | 10.535 | -0.17 (-1.63%) | 
| 2025/07/09 10.42 | 10.375 | 10.34 | -0.03 (-0.33%) | 
| 2025/05/12 10.335 | 9.67 | 9.89 | +0.22 (+2.27%) | 
| 2025/02/27 12.01 | 11.90 | 11.405 | -0.49 (-4.15%) | 
| 2025/02/26 11.73 | 11.73 | 11.93 | +0.19 (+1.70%) | 
| 2024/11/12 13.09 | 11.105 | 9.91 | -1.19 (-10.76%) | 
| 2024/11/11 12.67 | 12.67 | 9.71 | -2.95 (-23.36%) | 
| 2024/11/08 12.00 | 12.14 | 10.25 | -1.89 (-15.56%) | 
| 2024/11/07 11.78 | 11.715 | 10.575 | -1.14 (-9.73%) | 
| 2024/11/06 11.82 | 11.76 | 10.525 | -1.23 (-10.50%) | 
| 2024/11/01 11.34 | 11.22 | 12.00 | +0.77 (+6.95%) | 
| 2024/09/17 10.61 | 10.64 | 10.25 | -0.39 (-3.66%) | 
| 2024/09/16 10.60 | 10.63 | 10.29 | -0.34 (-3.19%) | 
| 2024/09/13 10.62 | 10.56 | 10.275 | -0.28 (-2.69%) | 
| 2024/09/12 10.23 | 10.295 | 10.65 | +0.35 (+3.44%) | 
| 2024/02/14 18.10 | 18.145 | 17.27 | -0.87 (-4.82%) | 
| 2024/02/13 18.31 | 18.55 | 17.09 | -1.46 (-7.87%) | 
| 2023/12/19 18.855 | 18.70 | 18.81 | +0.10 (+0.58%) | 
| 2023/12/15 18.32 | 18.23 | 18.68 | +0.44 (+2.46%) | 
| 2023/12/14 18.29 | 18.33 | 18.95 | +0.62 (+3.38%) | 
| 2023/12/13 17.15 | 17.50 | 18.36 | +0.85 (+4.91%) | 
| 2023/12/11 16.17 | 16.16 | 18.07 | +1.91 (+11.81%) | 
| 2023/12/06 15.495 | 15.52 | 17.15 | +1.62 (+10.50%) | 
| 2023/12/01 15.06 | 14.945 | 15.65 | +0.70 (+4.71%) | 
| 2023/07/17 28.875 | 28.93 | 25.815 | -3.11 (-10.76%) | 
| 2023/06/13 28.49 | 28.30 | 23.94 | -4.35 (-15.40%) | 
| 2023/05/22 25.245 | 25.155 | 24.74 | -0.41 (-1.64%) | 
| 2023/05/19 24.01 | 23.985 | 23.46 | -0.52 (-2.18%) | 
| 2023/05/18 24.07 | 24.08 | 23.07 | -1.00 (-4.19%) | 
| 2023/05/16 22.76 | 22.71 | 24.74 | +2.02 (+8.93%) | 
| 2023/02/07 30.24 | 29.97 | 26.88 | -3.09 (-10.31%) | 
| 2023/02/02 30.12 | 28.92 | 27.58 | -1.34 (-4.63%) | 
| 2022/12/14 31.36 | 30.605 | 29.31 | -1.29 (-4.23%) | 
| 2022/10/06 48.62 | 47.30 | 43.12 | -4.18 (-8.83%) | 
| 2022/08/08 48.02 | 47.315 | 51.12 | +3.80 (+8.04%) | 
| 2022/08/05 47.81 | 47.75 | 49.92 | +2.17 (+4.54%) | 
| 2022/08/04 46.65 | 45.47 | 48.83 | +3.35 (+7.38%) | 
| 2022/08/03 44.82 | 44.79 | 49.94 | +5.14 (+11.49%) | 
| 2022/08/02 41.96 | 42.53 | 46.48 | +3.94 (+9.28%) | 
| 2022/07/21 39.95 | 39.21 | 37.50 | -1.71 (-4.36%) | 
| 2022/07/20 40.14 | 40.315 | 37.03 | -3.28 (-8.14%) | 
| 2022/07/19 38.545 | 39.17 | 35.43 | -3.74 (-9.54%) | 
| 2022/02/10 56.96 | 57.88 | 53.385 | -4.49 (-7.76%) | 
| 2021/11/08 74.095 | 74.20 | 75.51 | +1.31 (+1.76%) | 
| 2021/11/05 73.62 | 73.66 | 74.57 | +0.90 (+1.23%) | 
| 2021/08/06 64.54 | 62.32 | 62.48 | +0.15 (+0.25%) | 
| 2021/08/05 66.61 | 64.86 | 62.22 | -2.64 (-4.07%) | 
| 2021/08/04 60.61 | 60.28 | 61.48 | +1.19 (+1.99%) | 
| 2021/08/03 56.46 | 56.22 | 59.65 | +3.42 (+6.10%) | 
| 2021/06/21 52.00 | 51.96 | 53.45 | +1.49 (+2.86%) | 
| 2021/06/18 51.36 | 51.205 | 53.85 | +2.64 (+5.16%) | 
| 2021/06/17 50.60 | 50.27 | 53.17 | +2.89 (+5.76%) | 
| 2021/06/16 49.03 | 47.55 | 52.72 | +5.17 (+10.87%) | 
| 2021/04/27 52.21 | 51.02 | 48.46 | -2.56 (-5.01%) | 
| 2021/04/26 53.04 | 52.97 | 49.99 | -2.97 (-5.62%) | 
| 2021/02/05 58.23 | 58.08 | 57.89 | -0.18 (-0.32%) | 
| 2021/02/04 56.15 | 56.02 | 56.90 | +0.87 (+1.57%) | 
| 2021/02/03 54.60 | 54.53 | 55.78 | +1.25 (+2.29%) | 
| 2021/01/27 49.96 | 48.755 | 54.60 | +5.84 (+11.98%) | 
| 2021/01/26 49.25 | 49.115 | 51.07 | +1.95 (+3.98%) | 
| 2020/11/30 51.20 | 51.45 | 43.80 | -7.65 (-14.86%) | 
| 2020/11/27 48.795 | 47.96 | 46.16 | -1.80 (-3.75%) | 
| 2020/11/25 47.065 | 47.77 | 45.62 | -2.15 (-4.50%) | 
| 2020/11/24 46.69 | 45.20 | 42.92 | -2.28 (-5.04%) | 
| 2020/10/01 43.35 | 41.58 | 43.30 | +1.71 (+4.13%) | 
| 2020/09/30 42.98 | 43.11 | 45.13 | +2.02 (+4.68%) | 
| 2020/09/29 41.63 | 40.855 | 43.73 | +2.87 (+7.03%) |