ウエスト ファーマシューティカル WST
21 勝/ 15 敗
売りシグナル 点灯中
          過去3年間で36回中21回株価が下落した(21勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 255.22 | - | - | - - | 
| 2025/09/08 253.275 | 253.265 | - | - - | 
| 2025/07/25 263.475 | 259.895 | 239.31 | -20.58 (-7.92%) | 
| 2025/07/24 278.99 | 279.10 | 239.13 | -39.97 (-14.32%) | 
| 2025/07/10 229.485 | 227.41 | 221.82 | -5.59 (-2.45%) | 
| 2025/06/10 227.515 | 227.98 | 218.325 | -9.65 (-4.23%) | 
| 2025/06/09 223.835 | 225.595 | 224.26 | -1.33 (-0.59%) | 
| 2025/06/06 224.485 | 224.19 | 221.93 | -2.25 (-1.00%) | 
| 2025/01/22 347.555 | 346.53 | 340.035 | -6.49 (-1.87%) | 
| 2025/01/21 344.57 | 342.40 | 343.485 | +1.08 (+0.31%) | 
| 2025/01/13 339.325 | 340.125 | 344.57 | +4.44 (+1.30%) | 
| 2024/10/24 330.47 | 329.35 | 308.00 | -21.35 (-6.48%) | 
| 2024/08/30 313.55 | 315.52 | 301.685 | -13.83 (-4.38%) | 
| 2024/08/29 314.95 | 318.15 | 297.12 | -21.02 (-6.61%) | 
| 2024/03/18 395.645 | 391.87 | 388.12 | -3.75 (-0.95%) | 
| 2024/03/14 398.845 | 395.47 | 396.15 | +0.67 (+0.17%) | 
| 2024/02/07 412.99 | 411.495 | 408.44 | -3.05 (-0.74%) | 
| 2024/02/06 398.305 | 407.255 | 398.65 | -8.60 (-2.11%) | 
| 2024/02/05 397.72 | 400.13 | 406.655 | +6.52 (+1.63%) | 
| 2024/02/01 381.095 | 379.965 | 411.03 | +31.06 (+8.17%) | 
| 2024/01/30 376.04 | 373.51 | 398.305 | +24.79 (+6.63%) | 
| 2024/01/29 370.81 | 371.87 | 397.72 | +25.85 (+6.95%) | 
| 2023/12/13 359.50 | 363.345 | 349.255 | -14.09 (-3.87%) | 
| 2023/08/09 399.95 | 404.545 | 397.70 | -6.84 (-1.69%) | 
| 2023/08/08 399.85 | 397.19 | 402.15 | +4.95 (+1.24%) | 
| 2023/06/30 382.93 | 374.735 | 377.35 | +2.61 (+0.69%) | 
| 2023/06/21 368.70 | 370.24 | 368.89 | -1.35 (-0.36%) | 
| 2023/06/20 366.13 | 364.09 | 369.64 | +5.55 (+1.52%) | 
| 2023/04/13 366.77 | 362.945 | 361.72 | -1.22 (-0.33%) | 
| 2023/04/12 358.61 | 360.495 | 367.35 | +6.85 (+1.90%) | 
| 2023/04/11 355.04 | 360.05 | 361.75 | +1.69 (+0.47%) | 
| 2023/03/16 336.35 | 336.34 | 332.30 | -4.03 (-1.20%) | 
| 2023/02/17 313.62 | 308.455 | 313.34 | +4.88 (+1.58%) | 
| 2023/02/16 319.68 | 316.50 | 310.235 | -6.26 (-1.97%) | 
| 2023/02/02 282.03 | 274.78 | 267.33 | -7.44 (-2.71%) | 
| 2023/01/23 264.29 | 259.90 | 261.88 | +1.98 (+0.76%) | 
| 2023/01/11 251.34 | 244.385 | 254.86 | +10.47 (+4.28%) | 
| 2022/12/13 251.87 | 247.03 | 227.825 | -19.20 (-7.77%) |