ウエスト ファーマシューティカル WST
40 勝/ 35 敗
売りシグナル 点灯中
          過去5年間で75回中40回株価が下落した(40勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 255.22 | - | - | - - | 
| 2025/09/08 253.275 | 253.265 | - | - - | 
| 2025/07/25 263.475 | 259.895 | 239.31 | -20.58 (-7.92%) | 
| 2025/07/24 278.99 | 279.10 | 239.13 | -39.97 (-14.32%) | 
| 2025/07/10 229.485 | 227.41 | 221.82 | -5.59 (-2.45%) | 
| 2025/06/10 227.515 | 227.98 | 218.325 | -9.65 (-4.23%) | 
| 2025/06/09 223.835 | 225.595 | 224.26 | -1.33 (-0.59%) | 
| 2025/06/06 224.485 | 224.19 | 221.93 | -2.25 (-1.00%) | 
| 2025/01/22 347.555 | 346.53 | 340.035 | -6.49 (-1.87%) | 
| 2025/01/21 344.57 | 342.40 | 343.485 | +1.08 (+0.31%) | 
| 2025/01/13 339.325 | 340.125 | 344.57 | +4.44 (+1.30%) | 
| 2024/10/24 330.47 | 329.35 | 308.00 | -21.35 (-6.48%) | 
| 2024/08/30 313.55 | 315.52 | 301.685 | -13.83 (-4.38%) | 
| 2024/08/29 314.95 | 318.15 | 297.12 | -21.02 (-6.61%) | 
| 2024/03/18 395.645 | 391.87 | 388.12 | -3.75 (-0.95%) | 
| 2024/03/14 398.845 | 395.47 | 396.15 | +0.67 (+0.17%) | 
| 2024/02/07 412.99 | 411.495 | 408.44 | -3.05 (-0.74%) | 
| 2024/02/06 398.305 | 407.255 | 398.65 | -8.60 (-2.11%) | 
| 2024/02/05 397.72 | 400.13 | 406.655 | +6.52 (+1.63%) | 
| 2024/02/01 381.095 | 379.965 | 411.03 | +31.06 (+8.17%) | 
| 2024/01/30 376.04 | 373.51 | 398.305 | +24.79 (+6.63%) | 
| 2024/01/29 370.81 | 371.87 | 397.72 | +25.85 (+6.95%) | 
| 2023/12/13 359.50 | 363.345 | 349.255 | -14.09 (-3.87%) | 
| 2023/08/09 399.95 | 404.545 | 397.70 | -6.84 (-1.69%) | 
| 2023/08/08 399.85 | 397.19 | 402.15 | +4.95 (+1.24%) | 
| 2023/06/30 382.93 | 374.735 | 377.35 | +2.61 (+0.69%) | 
| 2023/06/21 368.70 | 370.24 | 368.89 | -1.35 (-0.36%) | 
| 2023/06/20 366.13 | 364.09 | 369.64 | +5.55 (+1.52%) | 
| 2023/04/13 366.77 | 362.945 | 361.72 | -1.22 (-0.33%) | 
| 2023/04/12 358.61 | 360.495 | 367.35 | +6.85 (+1.90%) | 
| 2023/04/11 355.04 | 360.05 | 361.75 | +1.69 (+0.47%) | 
| 2023/03/16 336.35 | 336.34 | 332.30 | -4.03 (-1.20%) | 
| 2023/02/17 313.62 | 308.455 | 313.34 | +4.88 (+1.58%) | 
| 2023/02/16 319.68 | 316.50 | 310.235 | -6.26 (-1.97%) | 
| 2023/02/02 282.03 | 274.78 | 267.33 | -7.44 (-2.71%) | 
| 2023/01/23 264.29 | 259.90 | 261.88 | +1.98 (+0.76%) | 
| 2023/01/11 251.34 | 244.385 | 254.86 | +10.47 (+4.28%) | 
| 2022/12/13 251.87 | 247.03 | 227.825 | -19.20 (-7.77%) | 
| 2022/07/29 343.89 | 340.62 | 341.69 | +1.06 (+0.31%) | 
| 2022/07/28 339.88 | 339.97 | 340.52 | +0.54 (+0.16%) | 
| 2022/05/27 321.31 | 319.12 | 309.01 | -10.11 (-3.16%) | 
| 2022/03/18 414.80 | 417.10 | 404.88 | -12.22 (-2.92%) | 
| 2022/03/17 405.11 | 407.795 | 408.87 | +1.07 (+0.26%) | 
| 2021/12/27 465.79 | 468.00 | 445.00 | -23.00 (-4.91%) | 
| 2021/12/23 460.335 | 471.85 | 468.78 | -3.07 (-0.65%) | 
| 2021/12/22 453.865 | 459.15 | 470.87 | +11.72 (+2.55%) | 
| 2021/11/18 449.44 | 453.65 | 439.68 | -13.96 (-3.07%) | 
| 2021/11/16 442.29 | 443.69 | 430.79 | -12.89 (-2.90%) | 
| 2021/11/02 438.13 | 438.22 | 413.83 | -24.39 (-5.56%) | 
| 2021/10/29 429.82 | 429.34 | 403.91 | -25.42 (-5.92%) | 
| 2021/08/04 428.64 | 428.14 | 422.61 | -5.52 (-1.29%) | 
| 2021/08/03 421.98 | 421.895 | 425.13 | +3.23 (+0.76%) | 
| 2021/08/02 415.47 | 415.93 | 429.21 | +13.27 (+3.19%) | 
| 2021/07/30 411.43 | 412.72 | 427.91 | +15.18 (+3.68%) | 
| 2021/07/29 405.27 | 406.605 | 425.35 | +18.74 (+4.61%) | 
| 2021/06/22 360.48 | 359.37 | 359.86 | +0.49 (+0.13%) | 
| 2021/06/21 357.39 | 356.54 | 363.21 | +6.66 (+1.87%) | 
| 2021/05/26 344.355 | 344.68 | 332.595 | -12.08 (-3.50%) | 
| 2021/05/25 345.69 | 346.60 | 333.76 | -12.84 (-3.70%) | 
| 2021/05/24 339.60 | 340.75 | 340.18 | -0.56 (-0.16%) | 
| 2021/04/21 323.94 | 326.51 | 322.76 | -3.75 (-1.14%) | 
| 2021/04/20 319.41 | 318.14 | 320.50 | +2.36 (+0.74%) | 
| 2021/04/16 314.13 | 319.14 | 322.41 | +3.27 (+1.02%) | 
| 2021/04/15 311.005 | 312.015 | 323.60 | +11.58 (+3.71%) | 
| 2021/04/13 306.30 | 305.92 | 323.94 | +18.01 (+5.89%) | 
| 2021/04/09 296.50 | 296.18 | 314.13 | +17.94 (+6.06%) | 
| 2021/04/06 291.25 | 289.76 | 306.30 | +16.54 (+5.70%) | 
| 2021/04/05 289.65 | 291.07 | 296.93 | +5.86 (+2.01%) | 
| 2021/01/08 307.60 | 306.445 | 298.83 | -7.61 (-2.48%) | 
| 2021/01/07 304.18 | 306.95 | 298.425 | -8.52 (-2.77%) | 
| 2021/01/06 294.42 | 297.51 | 298.03 | +0.51 (+0.17%) | 
| 2020/12/22 282.80 | 284.89 | 279.81 | -5.07 (-1.78%) | 
| 2020/10/12 301.63 | 299.89 | 286.06 | -13.82 (-4.61%) | 
| 2020/10/09 298.14 | 300.00 | 292.14 | -7.86 (-2.62%) | 
| 2020/10/07 292.91 | 294.22 | 288.05 | -6.17 (-2.09%) | 
| 2020/10/06 290.67 | 293.82 | 299.36 | +5.54 (+1.88%) | 
| 2020/10/05 287.56 | 289.145 | 301.63 | +12.48 (+4.31%) |