ドクシミティー DOCS
33 勝/ 25 敗
売りシグナル 点灯中
過去5年間で58回中33回株価が下落した(33勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/15
72.47 |
- | - |
- - |
2025/08/08
66.78 |
66.425 | 65.18 |
-1.24 (-1.87%) |
2025/07/09
63.29 |
63.25 | 62.33 |
-0.92 (-1.45%) |
2025/02/10
83.07 |
78.88 | 77.93 |
-0.94 (-1.20%) |
2025/02/07
79.22 |
80.39 | 77.08 |
-3.31 (-4.11%) |
2024/12/26
58.36 |
58.19 | 55.20 |
-2.98 (-5.13%) |
2024/12/24
58.185 |
57.90 | 53.55 |
-4.35 (-7.51%) |
2024/12/20
57.90 |
58.44 | 53.43 |
-5.00 (-8.57%) |
2024/11/12
58.06 |
56.495 | 51.515 |
-4.97 (-8.81%) |
2024/11/11
61.26 |
57.355 | 52.26 |
-5.09 (-8.88%) |
2024/11/08
58.24 |
59.19 | 49.395 |
-9.79 (-16.54%) |
2024/09/19
40.64 |
40.575 | 42.53 |
+1.95 (+4.81%) |
2024/09/18
40.03 |
40.60 | 41.89 |
+1.28 (+3.17%) |
2024/09/17
40.17 |
39.67 | 41.37 |
+1.69 (+4.28%) |
2024/09/16
39.43 |
40.13 | 41.52 |
+1.39 (+3.46%) |
2024/09/13
39.33 |
39.55 | 40.91 |
+1.35 (+3.43%) |
2024/09/12
38.21 |
38.675 | 40.64 |
+1.96 (+5.08%) |
2024/08/13
35.56 |
35.64 | 36.23 |
+0.58 (+1.65%) |
2024/08/12
34.96 |
35.02 | 36.03 |
+1.00 (+2.88%) |
2024/08/09
35.61 |
36.49 | 35.79 |
-0.70 (-1.91%) |
2024/07/17
28.98 |
26.86 | 27.88 |
+1.01 (+3.79%) |
2024/07/16
29.335 |
29.20 | 28.225 |
-0.97 (-3.33%) |
2024/05/21
28.165 |
27.83 | 28.535 |
+0.70 (+2.53%) |
2024/05/20
28.97 |
28.915 | 28.70 |
-0.21 (-0.74%) |
2024/05/17
28.06 |
28.06 | 27.825 |
-0.23 (-0.83%) |
2024/01/23
31.455 |
31.02 | 27.30 |
-3.71 (-11.99%) |
2024/01/22
31.56 |
31.58 | 29.17 |
-2.40 (-7.63%) |
2024/01/19
30.495 |
30.93 | 29.075 |
-1.85 (-5.99%) |
2024/01/18
30.04 |
29.895 | 29.76 |
-0.13 (-0.45%) |
2023/12/21
28.04 |
27.77 | 28.04 |
+0.26 (+0.97%) |
2023/12/19
27.31 |
27.10 | 28.27 |
+1.16 (+4.31%) |
2023/12/18
26.905 |
27.33 | 28.245 |
+0.91 (+3.34%) |
2023/12/15
26.59 |
26.48 | 27.93 |
+1.44 (+5.47%) |
2023/12/14
26.52 |
26.795 | 28.04 |
+1.24 (+4.64%) |
2023/11/15
25.40 |
25.29 | 24.51 |
-0.77 (-3.08%) |
2023/11/14
25.405 |
25.43 | 24.05 |
-1.37 (-5.42%) |
2023/11/13
23.88 |
24.82 | 24.43 |
-0.39 (-1.57%) |
2023/11/10
23.82 |
23.935 | 24.68 |
+0.74 (+3.11%) |
2023/10/10
22.41 |
22.49 | 22.54 |
+0.05 (+0.22%) |
2023/07/12
35.435 |
34.32 | 34.59 |
+0.27 (+0.78%) |
2023/07/11
34.39 |
35.07 | 35.81 |
+0.74 (+2.11%) |
2023/04/18
35.72 |
35.49 | 34.73 |
-0.76 (-2.14%) |
2023/04/11
35.225 |
34.81 | 35.72 |
+0.90 (+2.61%) |
2023/02/02
39.66 |
38.38 | 36.44 |
-1.94 (-5.05%) |
2023/02/01
37.31 |
38.37 | 37.29 |
-1.07 (-2.81%) |
2023/01/31
35.255 |
35.34 | 39.22 |
+3.87 (+10.97%) |
2023/01/27
34.96 |
34.345 | 38.10 |
+3.75 (+10.93%) |
2022/11/15
32.78 |
32.20 | 31.51 |
-0.69 (-2.14%) |
2022/11/11
34.96 |
33.925 | 31.73 |
-2.19 (-6.47%) |
2022/07/20
45.72 |
44.92 | 41.42 |
-3.50 (-7.79%) |
2022/06/24
41.44 |
41.44 | 36.73 |
-4.71 (-11.36%) |
2022/06/23
38.93 |
39.50 | 34.78 |
-4.71 (-11.94%) |
2022/02/10
60.35 |
60.00 | 57.41 |
-2.59 (-4.31%) |
2022/02/09
61.90 |
61.65 | 57.47 |
-4.18 (-6.78%) |
2021/08/16
80.24 |
79.00 | 86.71 |
+7.70 (+9.75%) |
2021/08/13
75.93 |
75.58 | 76.12 |
+0.54 (+0.71%) |
2021/08/12
79.20 |
76.74 | 74.225 |
-2.51 (-3.27%) |
2021/08/11
70.35 |
70.81 | 79.22 |
+8.40 (+11.87%) |
2021/07/26
66.31 |
66.31 | 59.11 |
-7.20 (-10.85%) |