トランスオーシャン RIG
24 勝/ 19 敗
売りシグナル 点灯中
過去3年間で43回中24回株価が下落した(24勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
3.47 |
- | - |
- - |
2025/08/27
3.175 |
3.195 | 3.095 |
-0.09 (-3.12%) |
2025/07/24
3.08 |
3.09 | 2.92 |
-0.16 (-5.50%) |
2025/07/23
3.10 |
3.06 | 2.945 |
-0.11 (-3.75%) |
2025/06/13
3.32 |
3.29 | 2.785 |
-0.50 (-15.34%) |
2025/06/12
3.21 |
3.35 | 2.91 |
-0.43 (-13.13%) |
2025/06/11
3.19 |
3.11 | 3.09 |
-0.02 (-0.64%) |
2025/06/10
3.085 |
3.12 | 3.20 |
+0.08 (+2.56%) |
2025/06/09
2.87 |
2.90 | 3.23 |
+0.33 (+11.37%) |
2025/05/14
2.78 |
2.68 | 2.45 |
-0.22 (-8.58%) |
2025/05/13
2.735 |
2.72 | 2.555 |
-0.16 (-6.06%) |
2025/05/12
2.78 |
2.84 | 2.58 |
-0.25 (-9.15%) |
2025/05/09
2.615 |
2.835 | 2.61 |
-0.22 (-7.93%) |
2025/05/08
2.51 |
2.595 | 2.67 |
+0.07 (+2.89%) |
2024/11/06
4.665 |
4.66 | 4.24 |
-0.41 (-9.01%) |
2024/07/25
5.82 |
5.87 | 5.46 |
-0.41 (-6.98%) |
2024/07/17
5.59 |
5.535 | 5.26 |
-0.27 (-4.96%) |
2024/07/16
5.64 |
5.625 | 5.515 |
-0.11 (-1.95%) |
2024/07/15
5.52 |
5.47 | 5.40 |
-0.06 (-1.27%) |
2024/03/19
6.03 |
5.935 | 6.11 |
+0.17 (+2.94%) |
2024/03/15
5.82 |
5.83 | 5.975 |
+0.14 (+2.48%) |
2024/03/14
5.665 |
5.70 | 6.065 |
+0.36 (+6.40%) |
2024/03/13
5.62 |
5.705 | 6.105 |
+0.40 (+7.01%) |
2023/12/26
6.74 |
6.73 | 6.20 |
-0.53 (-7.87%) |
2023/09/12
8.685 |
8.615 | 8.08 |
-0.53 (-6.21%) |
2023/07/11
8.215 |
8.36 | 8.47 |
+0.11 (+1.31%) |
2023/07/10
7.985 |
8.07 | 7.93 |
-0.14 (-1.73%) |
2023/07/07
7.725 |
7.69 | 7.805 |
+0.11 (+1.49%) |
2023/07/06
7.30 |
7.32 | 8.045 |
+0.72 (+9.90%) |
2023/07/05
7.34 |
7.26 | 8.025 |
+0.76 (+10.53%) |
2023/07/03
6.965 |
7.30 | 8.215 |
+0.91 (+12.53%) |
2023/06/30
7.005 |
7.10 | 7.985 |
+0.88 (+12.46%) |
2023/06/02
6.58 |
6.70 | 6.24 |
-0.45 (-6.86%) |
2023/05/24
6.47 |
6.305 | 6.13 |
-0.17 (-2.77%) |
2023/05/23
6.265 |
6.315 | 5.725 |
-0.59 (-9.34%) |
2023/05/22
6.335 |
6.36 | 6.105 |
-0.25 (-4.00%) |
2023/01/17
6.085 |
6.14 | 6.245 |
+0.10 (+1.71%) |
2023/01/13
5.665 |
5.655 | 6.24 |
+0.58 (+10.34%) |
2023/01/11
5.415 |
5.45 | 5.70 |
+0.25 (+4.58%) |
2023/01/10
5.39 |
5.49 | 5.72 |
+0.22 (+4.18%) |
2023/01/09
5.245 |
5.20 | 6.085 |
+0.88 (+17.01%) |
2022/12/21
4.59 |
4.57 | 4.555 |
-0.01 (-0.32%) |
2022/11/03
4.15 |
4.32 | 4.00 |
-0.32 (-7.40%) |
2022/10/21
3.585 |
3.54 | 3.63 |
+0.08 (+2.54%) |