トランスオーシャン RIG
50 勝/ 32 敗
売りシグナル 点灯中
過去5年間で82回中50回株価が下落した(50勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
3.47 |
- | - |
- - |
2025/08/27
3.175 |
3.195 | 3.095 |
-0.09 (-3.12%) |
2025/07/24
3.08 |
3.09 | 2.92 |
-0.16 (-5.50%) |
2025/07/23
3.10 |
3.06 | 2.945 |
-0.11 (-3.75%) |
2025/06/13
3.32 |
3.29 | 2.785 |
-0.50 (-15.34%) |
2025/06/12
3.21 |
3.35 | 2.91 |
-0.43 (-13.13%) |
2025/06/11
3.19 |
3.11 | 3.09 |
-0.02 (-0.64%) |
2025/06/10
3.085 |
3.12 | 3.20 |
+0.08 (+2.56%) |
2025/06/09
2.87 |
2.90 | 3.23 |
+0.33 (+11.37%) |
2025/05/14
2.78 |
2.68 | 2.45 |
-0.22 (-8.58%) |
2025/05/13
2.735 |
2.72 | 2.555 |
-0.16 (-6.06%) |
2025/05/12
2.78 |
2.84 | 2.58 |
-0.25 (-9.15%) |
2025/05/09
2.615 |
2.835 | 2.61 |
-0.22 (-7.93%) |
2025/05/08
2.51 |
2.595 | 2.67 |
+0.07 (+2.89%) |
2024/11/06
4.665 |
4.66 | 4.24 |
-0.41 (-9.01%) |
2024/07/25
5.82 |
5.87 | 5.46 |
-0.41 (-6.98%) |
2024/07/17
5.59 |
5.535 | 5.26 |
-0.27 (-4.96%) |
2024/07/16
5.64 |
5.625 | 5.515 |
-0.11 (-1.95%) |
2024/07/15
5.52 |
5.47 | 5.40 |
-0.06 (-1.27%) |
2024/03/19
6.03 |
5.935 | 6.11 |
+0.17 (+2.94%) |
2024/03/15
5.82 |
5.83 | 5.975 |
+0.14 (+2.48%) |
2024/03/14
5.665 |
5.70 | 6.065 |
+0.36 (+6.40%) |
2024/03/13
5.62 |
5.705 | 6.105 |
+0.40 (+7.01%) |
2023/12/26
6.74 |
6.73 | 6.20 |
-0.53 (-7.87%) |
2023/09/12
8.685 |
8.615 | 8.08 |
-0.53 (-6.21%) |
2023/07/11
8.215 |
8.36 | 8.47 |
+0.11 (+1.31%) |
2023/07/10
7.985 |
8.07 | 7.93 |
-0.14 (-1.73%) |
2023/07/07
7.725 |
7.69 | 7.805 |
+0.11 (+1.49%) |
2023/07/06
7.30 |
7.32 | 8.045 |
+0.72 (+9.90%) |
2023/07/05
7.34 |
7.26 | 8.025 |
+0.76 (+10.53%) |
2023/07/03
6.965 |
7.30 | 8.215 |
+0.91 (+12.53%) |
2023/06/30
7.005 |
7.10 | 7.985 |
+0.88 (+12.46%) |
2023/06/02
6.58 |
6.70 | 6.24 |
-0.45 (-6.86%) |
2023/05/24
6.47 |
6.305 | 6.13 |
-0.17 (-2.77%) |
2023/05/23
6.265 |
6.315 | 5.725 |
-0.59 (-9.34%) |
2023/05/22
6.335 |
6.36 | 6.105 |
-0.25 (-4.00%) |
2023/01/17
6.085 |
6.14 | 6.245 |
+0.10 (+1.71%) |
2023/01/13
5.665 |
5.655 | 6.24 |
+0.58 (+10.34%) |
2023/01/11
5.415 |
5.45 | 5.70 |
+0.25 (+4.58%) |
2023/01/10
5.39 |
5.49 | 5.72 |
+0.22 (+4.18%) |
2023/01/09
5.245 |
5.20 | 6.085 |
+0.88 (+17.01%) |
2022/12/21
4.59 |
4.57 | 4.555 |
-0.01 (-0.32%) |
2022/11/03
4.15 |
4.32 | 4.00 |
-0.32 (-7.40%) |
2022/10/21
3.585 |
3.54 | 3.63 |
+0.08 (+2.54%) |
2022/09/12
3.905 |
3.83 | 2.94 |
-0.89 (-23.23%) |
2022/08/02
3.73 |
3.79 | 3.475 |
-0.31 (-8.31%) |
2022/06/08
4.79 |
4.71 | 3.905 |
-0.80 (-17.09%) |
2022/06/07
4.795 |
4.83 | 3.87 |
-0.96 (-19.87%) |
2022/03/10
4.95 |
4.88 | 4.285 |
-0.59 (-12.19%) |
2022/03/09
4.91 |
4.945 | 3.88 |
-1.06 (-21.53%) |
2022/03/07
4.945 |
4.72 | 3.955 |
-0.76 (-16.20%) |
2022/03/04
4.235 |
4.26 | 4.135 |
-0.12 (-2.93%) |
2022/02/04
3.78 |
3.755 | 3.74 |
-0.01 (-0.39%) |
2022/01/11
3.545 |
3.58 | 3.405 |
-0.17 (-4.88%) |
2022/01/04
3.275 |
3.305 | 3.545 |
+0.23 (+7.26%) |
2021/09/28
3.97 |
3.98 | 3.94 |
-0.04 (-1.00%) |
2021/09/27
3.89 |
3.975 | 3.965 |
-0.01 (-0.25%) |
2021/07/02
5.08 |
5.09 | 4.47 |
-0.62 (-12.18%) |
2021/07/01
4.94 |
4.825 | 4.49 |
-0.33 (-6.94%) |
2021/06/24
4.63 |
4.65 | 4.94 |
+0.29 (+6.23%) |
2021/06/03
4.50 |
4.54 | 4.02 |
-0.52 (-11.45%) |
2021/06/02
4.43 |
4.37 | 4.165 |
-0.20 (-4.69%) |
2021/05/17
4.19 |
4.235 | 3.85 |
-0.38 (-9.09%) |
2021/05/07
3.995 |
3.96 | 4.02 |
+0.05 (+1.51%) |
2021/03/11
4.545 |
4.55 | 3.80 |
-0.75 (-16.48%) |
2021/03/10
4.68 |
4.70 | 4.225 |
-0.47 (-10.10%) |
2021/03/05
4.26 |
4.31 | 4.575 |
+0.26 (+6.14%) |
2021/03/04
4.115 |
4.22 | 4.545 |
+0.32 (+7.70%) |
2021/03/03
3.885 |
3.965 | 4.68 |
+0.71 (+18.03%) |
2021/01/27
3.725 |
3.61 | 3.33 |
-0.27 (-7.75%) |
2021/01/14
3.495 |
3.40 | 2.73 |
-0.66 (-19.70%) |
2021/01/13
3.265 |
3.23 | 2.675 |
-0.55 (-17.18%) |
2021/01/12
3.275 |
3.37 | 2.98 |
-0.39 (-11.57%) |
2021/01/07
2.78 |
2.84 | 3.495 |
+0.65 (+23.06%) |
2021/01/05
2.645 |
2.72 | 3.275 |
+0.55 (+20.40%) |
2020/11/25
2.165 |
2.195 | 2.03 |
-0.16 (-7.51%) |
2020/11/24
2.045 |
2.015 | 2.085 |
+0.06 (+3.47%) |
2020/11/23
1.805 |
2.23 | 2.015 |
-0.21 (-9.64%) |
2020/11/10
1.085 |
1.12 | 1.185 |
+0.06 (+5.80%) |
2020/11/09
1.065 |
1.065 | 1.165 |
+0.10 (+9.38%) |
2020/11/06
0.994 |
1.18 | 1.07 |
-0.10 (-9.32%) |
2020/11/05
0.994 |
0.979 | 1.00 |
+0.02 (+2.07%) |
2020/11/04
0.973 |
1.005 | 1.055 |
+0.05 (+4.97%) |