スチールダイナミクス STLD
29 勝/ 13 敗
売りシグナル 点灯中
過去3年間で42回中29回株価が下落した(29勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
139.67 |
- | - |
- - |
2025/08/25
133.33 |
132.16 | 129.04 |
-3.12 (-2.36%) |
2025/08/22
132.71 |
133.01 | 130.89 |
-2.12 (-1.59%) |
2025/02/18
139.12 |
136.935 | 133.53 |
-3.40 (-2.48%) |
2025/02/11
134.88 |
133.60 | 136.78 |
+3.18 (+2.38%) |
2025/02/10
132.91 |
134.42 | 139.12 |
+4.70 (+3.49%) |
2025/01/15
125.14 |
125.005 | 122.36 |
-2.64 (-2.11%) |
2024/11/07
148.01 |
147.26 | 137.845 |
-9.41 (-6.39%) |
2024/11/06
154.24 |
155.11 | 141.825 |
-13.28 (-8.56%) |
2024/10/18
136.545 |
136.56 | 129.575 |
-6.98 (-5.11%) |
2024/10/17
135.00 |
136.405 | 130.39 |
-6.01 (-4.40%) |
2024/09/24
124.68 |
124.525 | 129.22 |
+4.69 (+3.77%) |
2024/07/16
132.74 |
132.81 | 126.60 |
-6.21 (-4.67%) |
2024/07/15
131.81 |
130.335 | 127.83 |
-2.50 (-1.92%) |
2024/03/21
143.87 |
143.465 | 148.25 |
+4.78 (+3.33%) |
2024/03/20
142.67 |
142.75 | 147.02 |
+4.27 (+2.99%) |
2024/03/19
141.01 |
140.68 | 144.91 |
+4.22 (+3.00%) |
2024/03/18
140.01 |
139.76 | 144.17 |
+4.40 (+3.15%) |
2024/02/29
133.74 |
136.11 | 132.35 |
-3.76 (-2.76%) |
2024/02/28
132.52 |
132.83 | 129.98 |
-2.85 (-2.14%) |
2024/02/27
133.00 |
131.335 | 128.59 |
-2.74 (-2.09%) |
2024/02/26
131.12 |
130.86 | 130.26 |
-0.60 (-0.45%) |
2024/02/07
124.54 |
124.845 | 119.75 |
-5.09 (-4.08%) |
2024/01/30
122.46 |
122.86 | 120.27 |
-2.59 (-2.10%) |
2023/12/15
124.54 |
128.57 | 121.88 |
-6.68 (-5.20%) |
2023/12/01
119.80 |
117.85 | 113.145 |
-4.70 (-3.99%) |
2023/11/30
119.13 |
119.93 | 114.42 |
-5.51 (-4.59%) |
2023/11/29
115.50 |
115.96 | 113.61 |
-2.34 (-2.02%) |
2023/11/27
115.26 |
115.03 | 118.73 |
+3.70 (+3.21%) |
2023/06/13
107.14 |
109.26 | 102.115 |
-7.14 (-6.53%) |
2023/06/07
101.34 |
101.96 | 104.72 |
+2.76 (+2.70%) |
2023/03/03
136.05 |
134.50 | 120.36 |
-14.14 (-10.51%) |
2023/03/02
132.91 |
133.545 | 128.18 |
-5.36 (-4.01%) |
2023/02/01
125.34 |
125.44 | 124.02 |
-1.42 (-1.13%) |
2023/01/26
121.42 |
120.155 | 125.845 |
+5.68 (+4.73%) |
2023/01/13
111.52 |
112.115 | 107.65 |
-4.46 (-3.98%) |
2022/12/02
109.55 |
108.06 | 108.41 |
+0.34 (+0.32%) |
2022/11/22
106.44 |
104.935 | 104.01 |
-0.92 (-0.88%) |
2022/10/26
98.04 |
97.47 | 92.28 |
-5.18 (-5.32%) |
2022/10/25
97.68 |
97.94 | 96.75 |
-1.18 (-1.21%) |
2022/10/24
96.26 |
94.44 | 94.03 |
-0.40 (-0.43%) |
2022/10/21
92.90 |
93.00 | 94.43 |
+1.43 (+1.53%) |
2022/10/20
85.64 |
86.82 | 97.44 |
+10.62 (+12.23%) |