スチールダイナミクス STLD
56 勝/ 38 敗
売りシグナル 点灯中
過去5年間で94回中56回株価が下落した(56勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
139.67 |
- | - |
- - |
2025/08/25
133.33 |
132.16 | 129.04 |
-3.12 (-2.36%) |
2025/08/22
132.71 |
133.01 | 130.89 |
-2.12 (-1.59%) |
2025/02/18
139.12 |
136.935 | 133.53 |
-3.40 (-2.48%) |
2025/02/11
134.88 |
133.60 | 136.78 |
+3.18 (+2.38%) |
2025/02/10
132.91 |
134.42 | 139.12 |
+4.70 (+3.49%) |
2025/01/15
125.14 |
125.005 | 122.36 |
-2.64 (-2.11%) |
2024/11/07
148.01 |
147.26 | 137.845 |
-9.41 (-6.39%) |
2024/11/06
154.24 |
155.11 | 141.825 |
-13.28 (-8.56%) |
2024/10/18
136.545 |
136.56 | 129.575 |
-6.98 (-5.11%) |
2024/10/17
135.00 |
136.405 | 130.39 |
-6.01 (-4.40%) |
2024/09/24
124.68 |
124.525 | 129.22 |
+4.69 (+3.77%) |
2024/07/16
132.74 |
132.81 | 126.60 |
-6.21 (-4.67%) |
2024/07/15
131.81 |
130.335 | 127.83 |
-2.50 (-1.92%) |
2024/03/21
143.87 |
143.465 | 148.25 |
+4.78 (+3.33%) |
2024/03/20
142.67 |
142.75 | 147.02 |
+4.27 (+2.99%) |
2024/03/19
141.01 |
140.68 | 144.91 |
+4.22 (+3.00%) |
2024/03/18
140.01 |
139.76 | 144.17 |
+4.40 (+3.15%) |
2024/02/29
133.74 |
136.11 | 132.35 |
-3.76 (-2.76%) |
2024/02/28
132.52 |
132.83 | 129.98 |
-2.85 (-2.14%) |
2024/02/27
133.00 |
131.335 | 128.59 |
-2.74 (-2.09%) |
2024/02/26
131.12 |
130.86 | 130.26 |
-0.60 (-0.45%) |
2024/02/07
124.54 |
124.845 | 119.75 |
-5.09 (-4.08%) |
2024/01/30
122.46 |
122.86 | 120.27 |
-2.59 (-2.10%) |
2023/12/15
124.54 |
128.57 | 121.88 |
-6.68 (-5.20%) |
2023/12/01
119.80 |
117.85 | 113.145 |
-4.70 (-3.99%) |
2023/11/30
119.13 |
119.93 | 114.42 |
-5.51 (-4.59%) |
2023/11/29
115.50 |
115.96 | 113.61 |
-2.34 (-2.02%) |
2023/11/27
115.26 |
115.03 | 118.73 |
+3.70 (+3.21%) |
2023/06/13
107.14 |
109.26 | 102.115 |
-7.14 (-6.53%) |
2023/06/07
101.34 |
101.96 | 104.72 |
+2.76 (+2.70%) |
2023/03/03
136.05 |
134.50 | 120.36 |
-14.14 (-10.51%) |
2023/03/02
132.91 |
133.545 | 128.18 |
-5.36 (-4.01%) |
2023/02/01
125.34 |
125.44 | 124.02 |
-1.42 (-1.13%) |
2023/01/26
121.42 |
120.155 | 125.845 |
+5.68 (+4.73%) |
2023/01/13
111.52 |
112.115 | 107.65 |
-4.46 (-3.98%) |
2022/12/02
109.55 |
108.06 | 108.41 |
+0.34 (+0.32%) |
2022/11/22
106.44 |
104.935 | 104.01 |
-0.92 (-0.88%) |
2022/10/26
98.04 |
97.47 | 92.28 |
-5.18 (-5.32%) |
2022/10/25
97.68 |
97.94 | 96.75 |
-1.18 (-1.21%) |
2022/10/24
96.26 |
94.44 | 94.03 |
-0.40 (-0.43%) |
2022/10/21
92.90 |
93.00 | 94.43 |
+1.43 (+1.53%) |
2022/10/20
85.64 |
86.82 | 97.44 |
+10.62 (+12.23%) |
2022/08/01
77.41 |
76.46 | 78.75 |
+2.29 (+2.99%) |
2022/07/29
77.87 |
77.115 | 78.815 |
+1.70 (+2.20%) |
2022/07/28
74.18 |
74.97 | 77.41 |
+2.43 (+3.25%) |
2022/07/27
72.87 |
73.74 | 76.29 |
+2.55 (+3.45%) |
2022/07/26
70.48 |
70.86 | 76.53 |
+5.67 (+8.00%) |
2022/07/21
70.63 |
71.40 | 74.18 |
+2.78 (+3.89%) |
2022/04/21
93.21 |
93.315 | 89.63 |
-3.68 (-3.94%) |
2022/04/19
92.00 |
91.76 | 87.53 |
-4.23 (-4.60%) |
2022/04/18
90.525 |
90.81 | 89.26 |
-1.54 (-1.70%) |
2022/03/24
88.68 |
87.805 | 83.47 |
-4.33 (-4.93%) |
2022/03/21
85.24 |
85.60 | 87.18 |
+1.58 (+1.84%) |
2022/03/18
84.26 |
85.55 | 89.52 |
+3.96 (+4.64%) |
2022/03/04
77.36 |
77.25 | 72.12 |
-5.12 (-6.64%) |
2022/03/03
77.07 |
76.255 | 72.36 |
-3.89 (-5.10%) |
2022/03/02
75.25 |
76.04 | 71.93 |
-4.10 (-5.40%) |
2022/03/01
72.23 |
73.555 | 69.97 |
-3.58 (-4.87%) |
2022/02/28
70.53 |
71.885 | 72.38 |
+0.49 (+0.68%) |
2022/02/25
69.05 |
67.86 | 77.36 |
+9.50 (+13.99%) |
2022/01/05
65.93 |
66.77 | 63.60 |
-3.16 (-4.74%) |
2021/10/26
67.24 |
66.30 | 62.73 |
-3.57 (-5.38%) |
2021/10/25
67.08 |
67.23 | 64.16 |
-3.07 (-4.56%) |
2021/10/20
65.06 |
63.78 | 64.52 |
+0.73 (+1.16%) |
2021/10/19
63.51 |
63.34 | 67.24 |
+3.89 (+6.15%) |
2021/08/13
73.09 |
71.18 | 67.00 |
-4.18 (-5.87%) |
2021/08/12
72.97 |
72.675 | 67.11 |
-5.56 (-7.65%) |
2021/08/11
71.55 |
71.40 | 69.21 |
-2.19 (-3.06%) |
2021/08/10
68.31 |
69.93 | 68.875 |
-1.05 (-1.50%) |
2021/07/30
64.47 |
64.68 | 62.87 |
-1.81 (-2.79%) |
2021/07/29
64.67 |
64.20 | 61.61 |
-2.59 (-4.03%) |
2021/06/08
66.515 |
66.25 | 63.16 |
-3.09 (-4.66%) |
2021/05/10
63.97 |
62.67 | 64.56 |
+1.89 (+3.01%) |
2021/05/07
63.375 |
64.74 | 63.77 |
-0.96 (-1.49%) |
2021/05/06
61.64 |
61.745 | 63.71 |
+1.96 (+3.18%) |
2021/05/05
59.97 |
60.22 | 60.86 |
+0.64 (+1.06%) |
2021/05/04
59.415 |
59.76 | 64.41 |
+4.64 (+7.78%) |
2021/05/03
56.70 |
56.71 | 63.97 |
+7.25 (+12.80%) |
2021/04/29
55.29 |
54.28 | 61.64 |
+7.35 (+13.55%) |
2021/04/28
55.15 |
55.52 | 59.97 |
+4.44 (+8.01%) |
2021/04/27
55.025 |
55.17 | 59.415 |
+4.24 (+7.69%) |
2021/04/26
54.67 |
54.77 | 56.70 |
+1.92 (+3.52%) |
2021/03/10
48.775 |
49.65 | 47.91 |
-1.74 (-3.50%) |
2021/03/08
48.065 |
47.54 | 48.54 |
+1.00 (+2.10%) |
2021/01/12
41.785 |
41.665 | 40.18 |
-1.48 (-3.56%) |
2021/01/06
40.65 |
41.32 | 40.75 |
-0.57 (-1.37%) |
2020/11/24
38.62 |
38.27 | 37.19 |
-1.08 (-2.82%) |
2020/11/17
36.55 |
36.80 | 38.62 |
+1.82 (+4.94%) |
2020/11/16
36.88 |
36.26 | 36.255 |
-0.00 (-0.01%) |
2020/11/13
34.64 |
35.41 | 35.26 |
-0.14 (-0.42%) |
2020/10/08
32.81 |
33.195 | 33.39 |
+0.19 (+0.58%) |
2020/10/07
32.00 |
31.995 | 33.265 |
+1.26 (+3.96%) |
2020/09/18
32.03 |
31.205 | 28.85 |
-2.35 (-7.54%) |