エアロバイロメント AVAV
38 勝/ 25 敗
売りシグナル 点灯中
過去3年間で63回中38回株価が下落した(38勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
272.07 |
- | - |
- - |
2025/09/16
265.96 |
265.68 | - |
- - |
2025/06/30
285.07 |
259.55 | 236.825 |
-22.72 (-8.75%) |
2025/06/27
278.155 |
284.30 | 240.795 |
-43.50 (-15.30%) |
2025/06/26
272.43 |
278.00 | 246.205 |
-31.79 (-11.43%) |
2025/06/25
235.035 |
238.00 | 246.14 |
+8.13 (+3.42%) |
2025/06/09
195.705 |
192.915 | 186.83 |
-6.08 (-3.15%) |
2025/06/06
191.22 |
196.15 | 195.02 |
-1.12 (-0.57%) |
2025/06/03
186.39 |
187.83 | 189.57 |
+1.73 (+0.92%) |
2025/05/27
178.06 |
180.06 | 186.39 |
+6.32 (+3.51%) |
2025/05/08
168.50 |
166.80 | 165.525 |
-1.27 (-0.76%) |
2025/04/11
146.505 |
149.625 | 144.225 |
-5.40 (-3.60%) |
2025/04/10
139.20 |
139.465 | 147.66 |
+8.19 (+5.87%) |
2025/04/09
138.02 |
137.945 | 143.785 |
+5.84 (+4.23%) |
2025/02/04
186.245 |
187.09 | 179.345 |
-7.74 (-4.13%) |
2025/01/23
181.63 |
180.685 | 171.64 |
-9.04 (-5.00%) |
2025/01/22
177.84 |
177.44 | 171.38 |
-6.06 (-3.41%) |
2025/01/21
177.26 |
177.98 | 175.11 |
-2.86 (-1.61%) |
2024/11/11
235.17 |
229.26 | 196.42 |
-32.84 (-14.32%) |
2024/11/08
227.555 |
231.505 | 199.90 |
-31.60 (-13.65%) |
2024/11/07
223.825 |
224.55 | 204.245 |
-20.30 (-9.04%) |
2024/10/01
211.19 |
215.14 | 207.735 |
-7.40 (-3.44%) |
2024/08/30
203.965 |
204.64 | 180.845 |
-23.79 (-11.62%) |
2024/08/29
203.385 |
205.38 | 179.80 |
-25.57 (-12.45%) |
2024/08/16
190.09 |
189.19 | 185.17 |
-4.02 (-2.12%) |
2024/08/15
186.92 |
189.885 | 183.89 |
-5.99 (-3.15%) |
2024/08/14
184.19 |
187.04 | 188.195 |
+1.15 (+0.61%) |
2024/07/31
178.70 |
178.69 | 167.04 |
-11.65 (-6.51%) |
2024/06/13
215.97 |
213.685 | 189.34 |
-24.34 (-11.39%) |
2024/06/12
217.745 |
219.03 | 203.57 |
-15.46 (-7.05%) |
2024/06/11
211.305 |
213.80 | 219.14 |
+5.33 (+2.49%) |
2024/05/09
187.145 |
187.175 | 193.13 |
+5.95 (+3.18%) |
2024/05/08
181.46 |
180.66 | 193.01 |
+12.34 (+6.83%) |
2024/05/07
180.00 |
179.45 | 194.425 |
+14.97 (+8.34%) |
2024/05/06
179.795 |
178.07 | 187.325 |
+9.25 (+5.19%) |
2024/05/03
168.68 |
170.54 | 186.465 |
+15.92 (+9.33%) |
2024/05/02
165.97 |
167.48 | 187.145 |
+19.66 (+11.74%) |
2024/05/01
162.635 |
164.46 | 181.46 |
+17.00 (+10.33%) |
2024/04/24
157.89 |
155.40 | 162.635 |
+7.23 (+4.65%) |
2024/04/23
158.42 |
161.68 | 159.66 |
-2.02 (-1.24%) |
2024/03/07
177.535 |
176.005 | 157.87 |
-18.13 (-10.30%) |
2024/03/06
182.62 |
183.36 | 161.08 |
-22.28 (-12.15%) |
2024/03/05
167.095 |
172.04 | 162.17 |
-9.87 (-5.73%) |
2024/03/04
130.74 |
151.60 | 159.96 |
+8.36 (+5.51%) |
2024/02/12
126.43 |
122.78 | 124.38 |
+1.59 (+1.30%) |
2023/11/15
128.425 |
125.95 | 130.68 |
+4.73 (+3.75%) |
2023/11/14
128.94 |
129.20 | 128.87 |
-0.32 (-0.25%) |
2023/11/13
125.79 |
128.00 | 128.93 |
+0.93 (+0.72%) |
2023/10/16
115.39 |
116.18 | 117.51 |
+1.32 (+1.14%) |
2023/09/08
113.31 |
113.56 | 111.33 |
-2.23 (-1.96%) |
2023/09/07
113.03 |
114.175 | 111.67 |
-2.50 (-2.19%) |
2023/09/06
114.975 |
115.09 | 111.69 |
-3.40 (-2.95%) |
2023/06/30
102.25 |
102.005 | 97.96 |
-4.04 (-3.96%) |
2023/05/18
109.285 |
108.955 | 92.04 |
-16.91 (-15.52%) |
2023/04/11
106.33 |
106.16 | 106.415 |
+0.25 (+0.24%) |
2023/04/10
107.28 |
106.23 | 106.975 |
+0.74 (+0.70%) |
2023/04/06
103.765 |
105.78 | 106.27 |
+0.48 (+0.46%) |
2023/04/05
101.86 |
102.53 | 108.38 |
+5.84 (+5.70%) |
2023/04/04
101.57 |
100.45 | 106.89 |
+6.43 (+6.41%) |
2023/03/08
93.62 |
94.09 | 90.57 |
-3.52 (-3.74%) |
2023/02/02
93.97 |
93.045 | 86.84 |
-6.20 (-6.66%) |
2023/01/09
89.74 |
89.53 | 87.33 |
-2.20 (-2.45%) |
2022/10/31
91.39 |
91.29 | 85.10 |
-6.19 (-6.78%) |
2022/10/28
90.06 |
89.755 | 84.97 |
-4.78 (-5.33%) |
2022/10/27
88.365 |
89.05 | 86.23 |
-2.81 (-3.16%) |