エアロバイロメント AVAV
52 勝/ 50 敗
売りシグナル 点灯中
過去5年間で102回中52回株価が下落した(52勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
272.07 |
- | - |
- - |
2025/09/16
265.96 |
265.68 | - |
- - |
2025/06/30
285.07 |
259.55 | 236.825 |
-22.72 (-8.75%) |
2025/06/27
278.155 |
284.30 | 240.795 |
-43.50 (-15.30%) |
2025/06/26
272.43 |
278.00 | 246.205 |
-31.79 (-11.43%) |
2025/06/25
235.035 |
238.00 | 246.14 |
+8.13 (+3.42%) |
2025/06/09
195.705 |
192.915 | 186.83 |
-6.08 (-3.15%) |
2025/06/06
191.22 |
196.15 | 195.02 |
-1.12 (-0.57%) |
2025/06/03
186.39 |
187.83 | 189.57 |
+1.73 (+0.92%) |
2025/05/27
178.06 |
180.06 | 186.39 |
+6.32 (+3.51%) |
2025/05/08
168.50 |
166.80 | 165.525 |
-1.27 (-0.76%) |
2025/04/11
146.505 |
149.625 | 144.225 |
-5.40 (-3.60%) |
2025/04/10
139.20 |
139.465 | 147.66 |
+8.19 (+5.87%) |
2025/04/09
138.02 |
137.945 | 143.785 |
+5.84 (+4.23%) |
2025/02/04
186.245 |
187.09 | 179.345 |
-7.74 (-4.13%) |
2025/01/23
181.63 |
180.685 | 171.64 |
-9.04 (-5.00%) |
2025/01/22
177.84 |
177.44 | 171.38 |
-6.06 (-3.41%) |
2025/01/21
177.26 |
177.98 | 175.11 |
-2.86 (-1.61%) |
2024/11/11
235.17 |
229.26 | 196.42 |
-32.84 (-14.32%) |
2024/11/08
227.555 |
231.505 | 199.90 |
-31.60 (-13.65%) |
2024/11/07
223.825 |
224.55 | 204.245 |
-20.30 (-9.04%) |
2024/10/01
211.19 |
215.14 | 207.735 |
-7.40 (-3.44%) |
2024/08/30
203.965 |
204.64 | 180.845 |
-23.79 (-11.62%) |
2024/08/29
203.385 |
205.38 | 179.80 |
-25.57 (-12.45%) |
2024/08/16
190.09 |
189.19 | 185.17 |
-4.02 (-2.12%) |
2024/08/15
186.92 |
189.885 | 183.89 |
-5.99 (-3.15%) |
2024/08/14
184.19 |
187.04 | 188.195 |
+1.15 (+0.61%) |
2024/07/31
178.70 |
178.69 | 167.04 |
-11.65 (-6.51%) |
2024/06/13
215.97 |
213.685 | 189.34 |
-24.34 (-11.39%) |
2024/06/12
217.745 |
219.03 | 203.57 |
-15.46 (-7.05%) |
2024/06/11
211.305 |
213.80 | 219.14 |
+5.33 (+2.49%) |
2024/05/09
187.145 |
187.175 | 193.13 |
+5.95 (+3.18%) |
2024/05/08
181.46 |
180.66 | 193.01 |
+12.34 (+6.83%) |
2024/05/07
180.00 |
179.45 | 194.425 |
+14.97 (+8.34%) |
2024/05/06
179.795 |
178.07 | 187.325 |
+9.25 (+5.19%) |
2024/05/03
168.68 |
170.54 | 186.465 |
+15.92 (+9.33%) |
2024/05/02
165.97 |
167.48 | 187.145 |
+19.66 (+11.74%) |
2024/05/01
162.635 |
164.46 | 181.46 |
+17.00 (+10.33%) |
2024/04/24
157.89 |
155.40 | 162.635 |
+7.23 (+4.65%) |
2024/04/23
158.42 |
161.68 | 159.66 |
-2.02 (-1.24%) |
2024/03/07
177.535 |
176.005 | 157.87 |
-18.13 (-10.30%) |
2024/03/06
182.62 |
183.36 | 161.08 |
-22.28 (-12.15%) |
2024/03/05
167.095 |
172.04 | 162.17 |
-9.87 (-5.73%) |
2024/03/04
130.74 |
151.60 | 159.96 |
+8.36 (+5.51%) |
2024/02/12
126.43 |
122.78 | 124.38 |
+1.59 (+1.30%) |
2023/11/15
128.425 |
125.95 | 130.68 |
+4.73 (+3.75%) |
2023/11/14
128.94 |
129.20 | 128.87 |
-0.32 (-0.25%) |
2023/11/13
125.79 |
128.00 | 128.93 |
+0.93 (+0.72%) |
2023/10/16
115.39 |
116.18 | 117.51 |
+1.32 (+1.14%) |
2023/09/08
113.31 |
113.56 | 111.33 |
-2.23 (-1.96%) |
2023/09/07
113.03 |
114.175 | 111.67 |
-2.50 (-2.19%) |
2023/09/06
114.975 |
115.09 | 111.69 |
-3.40 (-2.95%) |
2023/06/30
102.25 |
102.005 | 97.96 |
-4.04 (-3.96%) |
2023/05/18
109.285 |
108.955 | 92.04 |
-16.91 (-15.52%) |
2023/04/11
106.33 |
106.16 | 106.415 |
+0.25 (+0.24%) |
2023/04/10
107.28 |
106.23 | 106.975 |
+0.74 (+0.70%) |
2023/04/06
103.765 |
105.78 | 106.27 |
+0.48 (+0.46%) |
2023/04/05
101.86 |
102.53 | 108.38 |
+5.84 (+5.70%) |
2023/04/04
101.57 |
100.45 | 106.89 |
+6.43 (+6.41%) |
2023/03/08
93.62 |
94.09 | 90.57 |
-3.52 (-3.74%) |
2023/02/02
93.97 |
93.045 | 86.84 |
-6.20 (-6.66%) |
2023/01/09
89.74 |
89.53 | 87.33 |
-2.20 (-2.45%) |
2022/10/31
91.39 |
91.29 | 85.10 |
-6.19 (-6.78%) |
2022/10/28
90.06 |
89.755 | 84.97 |
-4.78 (-5.33%) |
2022/10/27
88.365 |
89.05 | 86.23 |
-2.81 (-3.16%) |
2022/08/17
103.48 |
104.50 | 97.73 |
-6.76 (-6.47%) |
2022/08/16
102.68 |
101.51 | 94.12 |
-7.39 (-7.28%) |
2022/08/15
99.84 |
100.65 | 100.02 |
-0.63 (-0.62%) |
2022/08/12
97.91 |
97.985 | 102.77 |
+4.78 (+4.88%) |
2022/08/03
91.51 |
90.40 | 93.47 |
+3.06 (+3.39%) |
2022/08/02
91.15 |
90.97 | 89.45 |
-1.51 (-1.67%) |
2022/06/02
97.70 |
96.76 | 90.82 |
-5.94 (-6.13%) |
2022/05/27
95.96 |
96.60 | 91.23 |
-5.36 (-5.55%) |
2022/04/13
109.17 |
110.11 | 91.91 |
-18.20 (-16.52%) |
2022/03/18
93.24 |
94.42 | 99.21 |
+4.78 (+5.07%) |
2022/03/17
93.43 |
93.20 | 99.45 |
+6.25 (+6.70%) |
2022/03/07
80.885 |
80.61 | 73.89 |
-6.71 (-8.33%) |
2022/03/03
72.88 |
74.65 | 77.53 |
+2.87 (+3.85%) |
2022/03/02
72.74 |
73.00 | 76.39 |
+3.39 (+4.64%) |
2022/03/01
72.01 |
73.29 | 75.62 |
+2.32 (+3.17%) |
2022/02/28
71.065 |
70.83 | 80.885 |
+10.05 (+14.19%) |
2021/10/20
92.71 |
92.66 | 89.86 |
-2.79 (-3.02%) |
2021/10/19
92.38 |
92.835 | 90.34 |
-2.49 (-2.68%) |
2021/10/18
90.82 |
91.18 | 91.72 |
+0.53 (+0.59%) |
2021/10/15
90.02 |
89.44 | 90.86 |
+1.42 (+1.58%) |
2021/10/14
89.95 |
90.255 | 92.90 |
+2.64 (+2.93%) |
2021/08/06
104.78 |
104.94 | 101.01 |
-3.92 (-3.74%) |
2021/07/29
100.98 |
100.65 | 102.21 |
+1.55 (+1.54%) |
2021/01/20
131.50 |
131.48 | 119.135 |
-12.34 (-9.38%) |
2021/01/19
131.55 |
139.73 | 126.14 |
-13.58 (-9.72%) |
2021/01/15
116.60 |
121.79 | 134.43 |
+12.64 (+10.37%) |
2021/01/14
125.32 |
123.135 | 133.12 |
+9.98 (+8.10%) |
2021/01/13
96.305 |
106.795 | 129.27 |
+22.47 (+21.04%) |
2021/01/12
95.78 |
96.06 | 131.50 |
+35.44 (+36.89%) |
2020/11/24
88.965 |
87.79 | 87.365 |
-0.42 (-0.48%) |
2020/11/17
83.98 |
84.16 | 88.965 |
+4.80 (+5.70%) |
2020/11/16
83.53 |
83.78 | 85.75 |
+1.96 (+2.35%) |
2020/11/13
81.23 |
82.32 | 83.33 |
+1.01 (+1.22%) |
2020/11/11
81.28 |
80.44 | 82.84 |
+2.40 (+2.98%) |
2020/11/10
79.87 |
79.60 | 83.98 |
+4.38 (+5.50%) |
2020/10/15
74.06 |
74.22 | 76.50 |
+2.28 (+3.07%) |
2020/10/12
71.525 |
71.53 | 75.07 |
+3.53 (+4.94%) |
2020/10/09
71.04 |
71.62 | 74.995 |
+3.37 (+4.71%) |
2020/10/08
69.56 |
70.31 | 74.06 |
+3.75 (+5.33%) |