スカイワークス ソリューションズ SWKS
20 勝/ 19 敗
売りシグナル 点灯中
過去3年間で39回中20回株価が下落した(20勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
78.95 |
- | - |
- - |
2025/07/03
78.84 |
78.02 | 75.38 |
-2.64 (-3.38%) |
2025/07/02
78.23 |
78.525 | 77.705 |
-0.82 (-1.04%) |
2025/07/01
77.075 |
77.475 | 77.625 |
+0.15 (+0.19%) |
2025/06/10
74.955 |
74.97 | 71.52 |
-3.45 (-4.60%) |
2025/05/12
73.11 |
73.065 | 72.945 |
-0.12 (-0.16%) |
2025/03/10
72.06 |
71.355 | 70.59 |
-0.76 (-1.07%) |
2025/03/07
72.67 |
72.22 | 69.39 |
-2.82 (-3.91%) |
2025/01/17
93.62 |
94.21 | 89.63 |
-4.57 (-4.86%) |
2025/01/08
92.66 |
92.075 | 91.41 |
-0.66 (-0.72%) |
2025/01/07
92.62 |
91.98 | 92.26 |
+0.28 (+0.30%) |
2024/07/16
120.68 |
118.79 | 117.50 |
-1.29 (-1.08%) |
2024/07/15
115.87 |
116.105 | 118.41 |
+2.30 (+1.98%) |
2024/07/12
112.35 |
113.60 | 114.27 |
+0.67 (+0.58%) |
2024/07/11
110.00 |
110.76 | 117.39 |
+6.62 (+5.98%) |
2024/07/10
110.92 |
111.20 | 116.495 |
+5.29 (+4.76%) |
2024/06/17
106.29 |
106.335 | 107.365 |
+1.03 (+0.96%) |
2024/06/14
104.40 |
104.52 | 105.00 |
+0.48 (+0.45%) |
2024/06/13
106.355 |
105.08 | 106.40 |
+1.32 (+1.25%) |
2024/06/12
102.69 |
104.02 | 105.815 |
+1.79 (+1.72%) |
2024/06/11
96.26 |
98.015 | 106.46 |
+8.44 (+8.61%) |
2024/03/12
109.29 |
108.715 | 103.54 |
-5.17 (-4.76%) |
2024/03/07
107.80 |
108.32 | 105.17 |
-3.14 (-2.90%) |
2023/12/14
113.42 |
113.49 | 112.21 |
-1.28 (-1.12%) |
2023/12/13
109.02 |
111.36 | 109.565 |
-1.79 (-1.61%) |
2023/12/12
106.69 |
106.57 | 111.64 |
+5.07 (+4.75%) |
2023/12/11
106.73 |
106.13 | 111.335 |
+5.20 (+4.90%) |
2023/12/08
103.79 |
104.71 | 112.53 |
+7.82 (+7.46%) |
2023/12/07
102.32 |
102.40 | 113.42 |
+11.01 (+10.76%) |
2023/06/14
109.93 |
108.275 | 103.73 |
-4.54 (-4.19%) |
2023/06/13
109.72 |
109.70 | 104.26 |
-5.43 (-4.95%) |
2023/03/21
116.71 |
116.495 | 113.30 |
-3.19 (-2.74%) |
2023/02/07
122.97 |
121.43 | 121.77 |
+0.33 (+0.27%) |
2023/01/23
109.59 |
108.355 | 108.59 |
+0.23 (+0.21%) |
2023/01/12
101.265 |
100.275 | 103.05 |
+2.77 (+2.76%) |
2023/01/11
100.48 |
101.13 | 99.875 |
-1.25 (-1.24%) |
2022/12/13
98.27 |
98.23 | 89.60 |
-8.63 (-8.78%) |
2022/11/15
96.55 |
94.52 | 94.17 |
-0.34 (-0.37%) |
2022/11/11
96.34 |
95.75 | 94.35 |
-1.40 (-1.46%) |
2022/11/10
93.20 |
93.165 | 93.78 |
+0.61 (+0.66%) |