スカイワークス ソリューションズ SWKS
35 勝/ 28 敗
売りシグナル 点灯中
過去5年間で63回中35回株価が下落した(35勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/19
78.95 |
- | - |
- - |
2025/07/03
78.84 |
78.02 | 75.38 |
-2.64 (-3.38%) |
2025/07/02
78.23 |
78.525 | 77.705 |
-0.82 (-1.04%) |
2025/07/01
77.075 |
77.475 | 77.625 |
+0.15 (+0.19%) |
2025/06/10
74.955 |
74.97 | 71.52 |
-3.45 (-4.60%) |
2025/05/12
73.11 |
73.065 | 72.945 |
-0.12 (-0.16%) |
2025/03/10
72.06 |
71.355 | 70.59 |
-0.76 (-1.07%) |
2025/03/07
72.67 |
72.22 | 69.39 |
-2.82 (-3.91%) |
2025/01/17
93.62 |
94.21 | 89.63 |
-4.57 (-4.86%) |
2025/01/08
92.66 |
92.075 | 91.41 |
-0.66 (-0.72%) |
2025/01/07
92.62 |
91.98 | 92.26 |
+0.28 (+0.30%) |
2024/07/16
120.68 |
118.79 | 117.50 |
-1.29 (-1.08%) |
2024/07/15
115.87 |
116.105 | 118.41 |
+2.30 (+1.98%) |
2024/07/12
112.35 |
113.60 | 114.27 |
+0.67 (+0.58%) |
2024/07/11
110.00 |
110.76 | 117.39 |
+6.62 (+5.98%) |
2024/07/10
110.92 |
111.20 | 116.495 |
+5.29 (+4.76%) |
2024/06/17
106.29 |
106.335 | 107.365 |
+1.03 (+0.96%) |
2024/06/14
104.40 |
104.52 | 105.00 |
+0.48 (+0.45%) |
2024/06/13
106.355 |
105.08 | 106.40 |
+1.32 (+1.25%) |
2024/06/12
102.69 |
104.02 | 105.815 |
+1.79 (+1.72%) |
2024/06/11
96.26 |
98.015 | 106.46 |
+8.44 (+8.61%) |
2024/03/12
109.29 |
108.715 | 103.54 |
-5.17 (-4.76%) |
2024/03/07
107.80 |
108.32 | 105.17 |
-3.14 (-2.90%) |
2023/12/14
113.42 |
113.49 | 112.21 |
-1.28 (-1.12%) |
2023/12/13
109.02 |
111.36 | 109.565 |
-1.79 (-1.61%) |
2023/12/12
106.69 |
106.57 | 111.64 |
+5.07 (+4.75%) |
2023/12/11
106.73 |
106.13 | 111.335 |
+5.20 (+4.90%) |
2023/12/08
103.79 |
104.71 | 112.53 |
+7.82 (+7.46%) |
2023/12/07
102.32 |
102.40 | 113.42 |
+11.01 (+10.76%) |
2023/06/14
109.93 |
108.275 | 103.73 |
-4.54 (-4.19%) |
2023/06/13
109.72 |
109.70 | 104.26 |
-5.43 (-4.95%) |
2023/03/21
116.71 |
116.495 | 113.30 |
-3.19 (-2.74%) |
2023/02/07
122.97 |
121.43 | 121.77 |
+0.33 (+0.27%) |
2023/01/23
109.59 |
108.355 | 108.59 |
+0.23 (+0.21%) |
2023/01/12
101.265 |
100.275 | 103.05 |
+2.77 (+2.76%) |
2023/01/11
100.48 |
101.13 | 99.875 |
-1.25 (-1.24%) |
2022/12/13
98.27 |
98.23 | 89.60 |
-8.63 (-8.78%) |
2022/11/15
96.55 |
94.52 | 94.17 |
-0.34 (-0.37%) |
2022/11/11
96.34 |
95.75 | 94.35 |
-1.40 (-1.46%) |
2022/11/10
93.20 |
93.165 | 93.78 |
+0.61 (+0.66%) |
2022/07/21
108.13 |
107.61 | 107.725 |
+0.11 (+0.10%) |
2022/07/20
106.99 |
107.19 | 107.02 |
-0.17 (-0.15%) |
2022/07/19
104.22 |
103.93 | 102.87 |
-1.06 (-1.01%) |
2022/06/02
110.84 |
108.23 | 103.47 |
-4.76 (-4.39%) |
2021/11/03
173.59 |
172.03 | 160.36 |
-11.66 (-6.78%) |
2021/10/28
169.885 |
167.09 | 171.36 |
+4.27 (+2.55%) |
2021/07/29
196.73 |
183.90 | 185.98 |
+2.07 (+1.13%) |
2021/06/30
191.75 |
191.45 | 186.37 |
-5.07 (-2.65%) |
2021/06/29
190.88 |
190.45 | 188.29 |
-2.15 (-1.13%) |
2021/06/28
182.705 |
184.93 | 190.42 |
+5.48 (+2.96%) |
2021/06/25
178.75 |
179.43 | 191.31 |
+11.87 (+6.62%) |
2021/06/24
177.78 |
178.98 | 189.05 |
+10.07 (+5.62%) |
2021/04/26
199.56 |
201.175 | 176.23 |
-24.94 (-12.39%) |
2021/04/05
191.61 |
190.10 | 188.22 |
-1.87 (-0.98%) |
2021/02/02
185.23 |
186.495 | 182.95 |
-3.54 (-1.90%) |
2021/02/01
185.765 |
188.79 | 181.635 |
-7.15 (-3.78%) |
2021/01/29
169.12 |
174.40 | 178.98 |
+4.57 (+2.62%) |
2021/01/08
163.63 |
160.515 | 151.97 |
-8.54 (-5.32%) |
2021/01/07
162.70 |
164.80 | 158.09 |
-6.71 (-4.07%) |
2020/12/08
155.81 |
154.30 | 144.76 |
-9.54 (-6.18%) |
2020/12/07
153.50 |
153.50 | 139.30 |
-14.19 (-9.25%) |
2020/12/04
150.22 |
150.94 | 139.26 |
-11.68 (-7.73%) |
2020/10/05
151.63 |
150.585 | 157.08 |
+6.49 (+4.31%) |
2020/10/01
151.94 |
148.25 | 151.575 |
+3.32 (+2.24%) |