ハリバートン HAL
18 勝/ 15 敗
売りシグナル 点灯中
過去3年間で33回中18回株価が下落した(18勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/23
24.27 |
- | - |
- - |
2025/08/28
22.64 |
22.63 | 22.095 |
-0.53 (-2.36%) |
2025/06/16
22.94 |
23.26 | 20.79 |
-2.47 (-10.61%) |
2025/06/13
23.19 |
23.22 | 20.775 |
-2.44 (-10.52%) |
2025/06/11
22.20 |
22.015 | 22.28 |
+0.26 (+1.20%) |
2025/06/10
21.76 |
21.92 | 23.01 |
+1.08 (+4.97%) |
2025/01/17
29.92 |
30.195 | 27.25 |
-2.94 (-9.75%) |
2025/01/16
29.26 |
29.36 | 27.80 |
-1.55 (-5.31%) |
2025/01/15
28.91 |
28.775 | 27.99 |
-0.78 (-2.72%) |
2024/10/04
31.09 |
31.265 | 30.82 |
-0.44 (-1.42%) |
2024/10/03
30.72 |
31.125 | 30.725 |
-0.39 (-1.28%) |
2024/07/18
36.465 |
34.275 | 34.17 |
-0.10 (-0.30%) |
2024/07/17
36.36 |
36.38 | 33.00 |
-3.38 (-9.29%) |
2024/07/16
35.96 |
36.23 | 33.485 |
-2.74 (-7.57%) |
2024/07/15
35.22 |
34.655 | 33.40 |
-1.25 (-3.62%) |
2024/04/03
40.82 |
40.96 | 41.105 |
+0.14 (+0.35%) |
2024/03/19
38.47 |
38.135 | 38.31 |
+0.17 (+0.45%) |
2024/03/15
37.74 |
37.84 | 38.38 |
+0.53 (+1.42%) |
2024/03/14
37.63 |
37.78 | 38.45 |
+0.67 (+1.77%) |
2024/03/12
36.77 |
37.24 | 38.47 |
+1.22 (+3.30%) |
2024/03/11
36.66 |
36.85 | 37.715 |
+0.86 (+2.34%) |
2024/03/08
36.215 |
36.115 | 37.74 |
+1.62 (+4.49%) |
2024/03/07
36.19 |
36.12 | 37.63 |
+1.51 (+4.18%) |
2023/09/12
42.35 |
42.47 | 41.45 |
-1.01 (-2.40%) |
2023/07/12
37.93 |
38.06 | 37.005 |
-1.05 (-2.77%) |
2023/07/11
37.52 |
37.91 | 38.12 |
+0.21 (+0.55%) |
2023/07/10
36.00 |
36.25 | 37.365 |
+1.11 (+3.07%) |
2023/07/07
35.60 |
35.58 | 36.87 |
+1.28 (+3.62%) |
2023/07/03
33.64 |
33.91 | 37.52 |
+3.61 (+10.64%) |
2023/06/07
32.55 |
32.70 | 32.045 |
-0.65 (-2.00%) |
2023/06/02
31.64 |
32.33 | 32.35 |
+0.02 (+0.06%) |
2023/01/13
42.65 |
42.64 | 40.57 |
-2.07 (-4.85%) |
2023/01/12
42.16 |
42.28 | 40.68 |
-1.60 (-3.78%) |
2022/10/26
36.48 |
37.205 | 35.79 |
-1.41 (-3.80%) |