ハリバートン HAL
35 勝/ 36 敗
売りシグナル 点灯中
過去5年間で71回中35回株価が下落した(35勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/23
24.27 |
- | - |
- - |
2025/08/28
22.64 |
22.63 | 22.095 |
-0.53 (-2.36%) |
2025/06/16
22.94 |
23.26 | 20.79 |
-2.47 (-10.61%) |
2025/06/13
23.19 |
23.22 | 20.775 |
-2.44 (-10.52%) |
2025/06/11
22.20 |
22.015 | 22.28 |
+0.26 (+1.20%) |
2025/06/10
21.76 |
21.92 | 23.01 |
+1.08 (+4.97%) |
2025/01/17
29.92 |
30.195 | 27.25 |
-2.94 (-9.75%) |
2025/01/16
29.26 |
29.36 | 27.80 |
-1.55 (-5.31%) |
2025/01/15
28.91 |
28.775 | 27.99 |
-0.78 (-2.72%) |
2024/10/04
31.09 |
31.265 | 30.82 |
-0.44 (-1.42%) |
2024/10/03
30.72 |
31.125 | 30.725 |
-0.39 (-1.28%) |
2024/07/18
36.465 |
34.275 | 34.17 |
-0.10 (-0.30%) |
2024/07/17
36.36 |
36.38 | 33.00 |
-3.38 (-9.29%) |
2024/07/16
35.96 |
36.23 | 33.485 |
-2.74 (-7.57%) |
2024/07/15
35.22 |
34.655 | 33.40 |
-1.25 (-3.62%) |
2024/04/03
40.82 |
40.96 | 41.105 |
+0.14 (+0.35%) |
2024/03/19
38.47 |
38.135 | 38.31 |
+0.17 (+0.45%) |
2024/03/15
37.74 |
37.84 | 38.38 |
+0.53 (+1.42%) |
2024/03/14
37.63 |
37.78 | 38.45 |
+0.67 (+1.77%) |
2024/03/12
36.77 |
37.24 | 38.47 |
+1.22 (+3.30%) |
2024/03/11
36.66 |
36.85 | 37.715 |
+0.86 (+2.34%) |
2024/03/08
36.215 |
36.115 | 37.74 |
+1.62 (+4.49%) |
2024/03/07
36.19 |
36.12 | 37.63 |
+1.51 (+4.18%) |
2023/09/12
42.35 |
42.47 | 41.45 |
-1.01 (-2.40%) |
2023/07/12
37.93 |
38.06 | 37.005 |
-1.05 (-2.77%) |
2023/07/11
37.52 |
37.91 | 38.12 |
+0.21 (+0.55%) |
2023/07/10
36.00 |
36.25 | 37.365 |
+1.11 (+3.07%) |
2023/07/07
35.60 |
35.58 | 36.87 |
+1.28 (+3.62%) |
2023/07/03
33.64 |
33.91 | 37.52 |
+3.61 (+10.64%) |
2023/06/07
32.55 |
32.70 | 32.045 |
-0.65 (-2.00%) |
2023/06/02
31.64 |
32.33 | 32.35 |
+0.02 (+0.06%) |
2023/01/13
42.65 |
42.64 | 40.57 |
-2.07 (-4.85%) |
2023/01/12
42.16 |
42.28 | 40.68 |
-1.60 (-3.78%) |
2022/10/26
36.48 |
37.205 | 35.79 |
-1.41 (-3.80%) |
2022/08/25
31.87 |
31.85 | 28.94 |
-2.91 (-9.13%) |
2022/08/24
31.67 |
31.975 | 30.14 |
-1.83 (-5.73%) |
2022/08/23
31.21 |
31.16 | 30.35 |
-0.80 (-2.59%) |
2022/08/18
29.82 |
29.65 | 31.87 |
+2.22 (+7.48%) |
2022/05/27
41.365 |
41.80 | 41.32 |
-0.47 (-1.14%) |
2022/05/26
40.20 |
39.86 | 41.96 |
+2.10 (+5.26%) |
2022/04/18
41.65 |
41.12 | 35.34 |
-5.77 (-14.05%) |
2022/04/14
40.76 |
41.15 | 37.70 |
-3.44 (-8.38%) |
2022/03/11
37.395 |
36.29 | 36.05 |
-0.24 (-0.66%) |
2022/03/10
37.96 |
36.955 | 35.89 |
-1.06 (-2.88%) |
2022/03/07
36.26 |
35.07 | 34.81 |
-0.25 (-0.74%) |
2022/03/04
34.13 |
34.28 | 36.37 |
+2.08 (+6.09%) |
2022/01/14
28.765 |
28.95 | 28.58 |
-0.37 (-1.27%) |
2022/01/12
27.44 |
27.71 | 28.14 |
+0.42 (+1.55%) |
2022/01/11
27.24 |
27.38 | 28.39 |
+1.01 (+3.68%) |
2022/01/07
26.02 |
26.12 | 28.765 |
+2.64 (+10.12%) |
2022/01/06
25.60 |
25.70 | 27.94 |
+2.24 (+8.71%) |
2022/01/05
25.165 |
25.93 | 27.44 |
+1.51 (+5.82%) |
2022/01/04
25.445 |
25.80 | 27.24 |
+1.43 (+5.58%) |
2021/10/04
23.03 |
23.46 | 24.67 |
+1.21 (+5.15%) |
2021/09/28
22.39 |
22.32 | 23.425 |
+1.10 (+4.95%) |
2021/09/27
22.135 |
22.57 | 23.03 |
+0.46 (+2.03%) |
2021/06/04
24.71 |
24.72 | 24.04 |
-0.67 (-2.75%) |
2021/06/03
24.70 |
24.84 | 23.92 |
-0.91 (-3.70%) |
2021/06/02
24.35 |
24.22 | 24.27 |
+0.05 (+0.20%) |
2021/05/07
22.985 |
23.12 | 23.055 |
-0.06 (-0.28%) |
2021/03/08
24.35 |
24.05 | 23.99 |
-0.06 (-0.24%) |
2021/03/05
23.84 |
23.95 | 24.01 |
+0.06 (+0.25%) |
2021/03/01
23.01 |
22.83 | 24.35 |
+1.52 (+6.65%) |
2021/02/24
22.27 |
22.54 | 22.265 |
-0.27 (-1.22%) |
2021/01/12
22.14 |
21.96 | 20.08 |
-1.88 (-8.56%) |
2021/01/06
20.825 |
21.00 | 21.575 |
+0.57 (+2.73%) |
2020/11/24
17.915 |
17.52 | 17.61 |
+0.08 (+0.51%) |
2020/11/23
17.33 |
18.03 | 17.07 |
-0.96 (-5.32%) |
2020/11/17
15.805 |
15.90 | 17.915 |
+2.01 (+12.67%) |
2020/11/16
15.465 |
15.07 | 17.33 |
+2.25 (+14.99%) |
2020/11/10
14.375 |
14.59 | 15.805 |
+1.21 (+8.32%) |
2020/11/09
14.375 |
14.255 | 15.465 |
+1.20 (+8.48%) |