ニュートリエン NTR
15 勝/ 14 敗
売りシグナル 点灯中
過去3年間で29回中15回株価が下落した(15勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
59.03 |
- | - |
- - |
2025/06/16
62.855 |
62.68 | 59.43 |
-3.25 (-5.18%) |
2025/06/13
62.89 |
62.99 | 60.315 |
-2.67 (-4.24%) |
2025/05/21
59.66 |
59.29 | 58.77 |
-0.51 (-0.87%) |
2025/01/15
52.03 |
51.835 | 53.84 |
+2.00 (+3.86%) |
2025/01/14
51.67 |
51.995 | 52.595 |
+0.60 (+1.15%) |
2025/01/13
51.21 |
50.68 | 51.275 |
+0.59 (+1.17%) |
2024/11/05
50.62 |
50.19 | 47.01 |
-3.17 (-6.33%) |
2024/11/04
50.77 |
50.20 | 48.85 |
-1.35 (-2.68%) |
2024/10/02
49.815 |
49.52 | 49.015 |
-0.50 (-1.01%) |
2024/10/01
49.30 |
49.71 | 48.605 |
-1.10 (-2.22%) |
2024/05/10
58.17 |
58.165 | 57.765 |
-0.39 (-0.68%) |
2024/05/09
58.18 |
58.655 | 57.165 |
-1.49 (-2.54%) |
2024/05/08
55.44 |
56.40 | 57.34 |
+0.94 (+1.66%) |
2024/05/07
55.28 |
54.94 | 57.50 |
+2.56 (+4.65%) |
2024/04/05
56.74 |
57.25 | 52.93 |
-4.32 (-7.54%) |
2024/04/04
56.185 |
55.42 | 54.615 |
-0.80 (-1.45%) |
2024/04/03
56.21 |
56.32 | 55.49 |
-0.82 (-1.47%) |
2024/02/22
54.15 |
52.84 | 52.265 |
-0.57 (-1.08%) |
2023/07/26
67.37 |
67.62 | 67.38 |
-0.24 (-0.35%) |
2023/07/25
66.80 |
66.225 | 67.06 |
+0.83 (+1.26%) |
2023/07/24
66.185 |
65.95 | 68.89 |
+2.93 (+4.45%) |
2023/07/20
64.305 |
64.33 | 67.27 |
+2.93 (+4.57%) |
2023/07/19
64.46 |
65.085 | 67.37 |
+2.28 (+3.51%) |
2023/07/18
63.035 |
63.81 | 66.80 |
+2.98 (+4.68%) |
2023/07/13
61.19 |
61.25 | 64.305 |
+3.05 (+4.98%) |
2023/07/07
60.90 |
60.13 | 60.585 |
+0.45 (+0.75%) |
2023/02/02
84.51 |
83.11 | 78.57 |
-4.54 (-5.46%) |
2023/01/26
81.74 |
81.715 | 84.51 |
+2.79 (+3.42%) |
2023/01/20
78.81 |
78.99 | 80.81 |
+1.82 (+2.30%) |