ニュートリエン NTR
35 勝/ 42 敗
売りシグナル 点灯中
過去5年間で77回中35回株価が下落した(35勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
59.03 |
- | - |
- - |
2025/06/16
62.855 |
62.68 | 59.43 |
-3.25 (-5.18%) |
2025/06/13
62.89 |
62.99 | 60.315 |
-2.67 (-4.24%) |
2025/05/21
59.66 |
59.29 | 58.77 |
-0.51 (-0.87%) |
2025/01/15
52.03 |
51.835 | 53.84 |
+2.00 (+3.86%) |
2025/01/14
51.67 |
51.995 | 52.595 |
+0.60 (+1.15%) |
2025/01/13
51.21 |
50.68 | 51.275 |
+0.59 (+1.17%) |
2024/11/05
50.62 |
50.19 | 47.01 |
-3.17 (-6.33%) |
2024/11/04
50.77 |
50.20 | 48.85 |
-1.35 (-2.68%) |
2024/10/02
49.815 |
49.52 | 49.015 |
-0.50 (-1.01%) |
2024/10/01
49.30 |
49.71 | 48.605 |
-1.10 (-2.22%) |
2024/05/10
58.17 |
58.165 | 57.765 |
-0.39 (-0.68%) |
2024/05/09
58.18 |
58.655 | 57.165 |
-1.49 (-2.54%) |
2024/05/08
55.44 |
56.40 | 57.34 |
+0.94 (+1.66%) |
2024/05/07
55.28 |
54.94 | 57.50 |
+2.56 (+4.65%) |
2024/04/05
56.74 |
57.25 | 52.93 |
-4.32 (-7.54%) |
2024/04/04
56.185 |
55.42 | 54.615 |
-0.80 (-1.45%) |
2024/04/03
56.21 |
56.32 | 55.49 |
-0.82 (-1.47%) |
2024/02/22
54.15 |
52.84 | 52.265 |
-0.57 (-1.08%) |
2023/07/26
67.37 |
67.62 | 67.38 |
-0.24 (-0.35%) |
2023/07/25
66.80 |
66.225 | 67.06 |
+0.83 (+1.26%) |
2023/07/24
66.185 |
65.95 | 68.89 |
+2.93 (+4.45%) |
2023/07/20
64.305 |
64.33 | 67.27 |
+2.93 (+4.57%) |
2023/07/19
64.46 |
65.085 | 67.37 |
+2.28 (+3.51%) |
2023/07/18
63.035 |
63.81 | 66.80 |
+2.98 (+4.68%) |
2023/07/13
61.19 |
61.25 | 64.305 |
+3.05 (+4.98%) |
2023/07/07
60.90 |
60.13 | 60.585 |
+0.45 (+0.75%) |
2023/02/02
84.51 |
83.11 | 78.57 |
-4.54 (-5.46%) |
2023/01/26
81.74 |
81.715 | 84.51 |
+2.79 (+3.42%) |
2023/01/20
78.81 |
78.99 | 80.81 |
+1.82 (+2.30%) |
2022/08/25
101.68 |
101.94 | 89.76 |
-12.17 (-11.94%) |
2022/08/24
98.46 |
99.99 | 91.76 |
-8.22 (-8.23%) |
2022/08/23
96.32 |
96.36 | 94.05 |
-2.31 (-2.39%) |
2022/08/12
92.365 |
90.02 | 90.315 |
+0.29 (+0.32%) |
2022/07/29
85.67 |
85.265 | 83.81 |
-1.45 (-1.70%) |
2022/04/18
114.50 |
113.74 | 99.56 |
-14.17 (-12.46%) |
2022/04/14
111.98 |
112.37 | 103.74 |
-8.63 (-7.67%) |
2022/03/10
101.92 |
98.55 | 98.20 |
-0.34 (-0.35%) |
2022/03/07
99.39 |
90.89 | 97.43 |
+6.54 (+7.19%) |
2022/03/04
95.05 |
96.05 | 99.11 |
+3.06 (+3.18%) |
2022/03/03
89.66 |
89.425 | 101.35 |
+11.92 (+13.33%) |
2022/03/02
87.97 |
88.92 | 101.92 |
+13.00 (+14.61%) |
2022/03/01
84.97 |
86.26 | 95.04 |
+8.78 (+10.17%) |
2022/02/28
86.01 |
85.955 | 99.39 |
+13.43 (+15.63%) |
2022/02/25
81.25 |
81.51 | 95.05 |
+13.53 (+16.61%) |
2021/12/28
76.54 |
76.47 | 71.76 |
-4.70 (-6.15%) |
2021/12/27
76.19 |
76.185 | 76.06 |
-0.12 (-0.16%) |
2021/12/23
75.005 |
75.46 | 75.18 |
-0.27 (-0.37%) |
2021/12/22
74.21 |
74.595 | 74.63 |
+0.03 (+0.04%) |
2021/10/11
71.355 |
70.95 | 71.43 |
+0.48 (+0.67%) |
2021/10/04
67.76 |
67.96 | 71.355 |
+3.39 (+4.99%) |
2021/10/01
67.195 |
67.775 | 70.19 |
+2.41 (+3.56%) |
2021/09/27
66.28 |
66.03 | 67.76 |
+1.73 (+2.62%) |
2021/09/24
64.91 |
65.41 | 67.195 |
+1.78 (+2.72%) |
2021/09/23
64.57 |
64.21 | 64.82 |
+0.60 (+0.95%) |
2021/09/15
63.43 |
63.53 | 63.08 |
-0.45 (-0.70%) |
2021/08/12
63.675 |
63.43 | 58.06 |
-5.36 (-8.46%) |
2021/08/11
63.665 |
63.49 | 60.32 |
-3.17 (-4.99%) |
2021/08/10
64.02 |
64.235 | 60.705 |
-3.53 (-5.49%) |
2021/06/07
64.52 |
64.53 | 63.74 |
-0.78 (-1.22%) |
2021/06/04
64.555 |
65.22 | 64.90 |
-0.31 (-0.49%) |
2021/06/01
63.485 |
63.70 | 64.55 |
+0.84 (+1.33%) |
2021/05/10
61.765 |
60.585 | 61.145 |
+0.56 (+0.92%) |
2021/05/07
61.39 |
61.79 | 60.595 |
-1.19 (-1.93%) |
2021/05/06
59.57 |
59.59 | 59.285 |
-0.30 (-0.51%) |
2021/05/05
59.08 |
59.11 | 59.925 |
+0.81 (+1.37%) |
2021/05/04
58.32 |
58.67 | 61.45 |
+2.78 (+4.73%) |
2021/03/11
58.54 |
58.36 | 57.61 |
-0.75 (-1.28%) |
2021/01/12
54.47 |
54.66 | 53.295 |
-1.36 (-2.49%) |
2021/01/07
51.69 |
51.845 | 53.99 |
+2.14 (+4.13%) |
2021/01/06
51.795 |
52.07 | 53.27 |
+1.20 (+2.30%) |
2020/11/27
49.43 |
49.27 | 50.645 |
+1.37 (+2.79%) |
2020/11/25
48.56 |
48.655 | 49.265 |
+0.60 (+1.25%) |
2020/11/24
48.08 |
47.75 | 48.94 |
+1.18 (+2.49%) |
2020/11/23
46.575 |
47.22 | 49.475 |
+2.25 (+4.77%) |
2020/11/19
45.00 |
44.935 | 49.43 |
+4.49 (+10.00%) |
2020/11/18
44.36 |
43.935 | 48.56 |
+4.62 (+10.52%) |
2020/11/17
43.90 |
44.03 | 48.08 |
+4.04 (+9.19%) |