CFインダストリーズ ホールディングス CF
26 勝/ 14 敗
売りシグナル 点灯中
過去3年間で40回中26回株価が下落した(26勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
91.65 |
- | - |
- - |
2025/06/17
102.51 |
101.75 | 91.48 |
-10.26 (-10.09%) |
2025/06/16
100.76 |
101.79 | 94.645 |
-7.14 (-7.01%) |
2025/06/13
99.88 |
101.15 | 96.515 |
-4.63 (-4.58%) |
2025/05/13
87.72 |
88.05 | 87.95 |
-0.09 (-0.11%) |
2025/04/03
79.89 |
77.06 | 69.96 |
-7.10 (-9.21%) |
2025/04/02
79.76 |
77.47 | 70.48 |
-6.98 (-9.02%) |
2025/04/01
79.58 |
79.08 | 68.47 |
-10.61 (-13.41%) |
2025/01/16
97.29 |
97.22 | 88.07 |
-9.15 (-9.41%) |
2025/01/15
96.41 |
96.605 | 95.21 |
-1.39 (-1.44%) |
2025/01/14
94.98 |
95.24 | 93.50 |
-1.73 (-1.82%) |
2025/01/13
95.45 |
95.21 | 93.64 |
-1.56 (-1.64%) |
2024/12/03
94.14 |
94.32 | 88.80 |
-5.51 (-5.85%) |
2024/11/21
90.64 |
90.00 | 89.705 |
-0.29 (-0.32%) |
2024/11/20
89.915 |
89.805 | 88.73 |
-1.07 (-1.19%) |
2024/08/12
80.85 |
80.61 | 81.12 |
+0.51 (+0.63%) |
2024/08/09
79.80 |
80.25 | 80.95 |
+0.70 (+0.87%) |
2024/08/08
79.52 |
79.29 | 79.74 |
+0.44 (+0.56%) |
2024/07/31
76.38 |
76.60 | 73.27 |
-3.32 (-4.34%) |
2024/07/30
76.46 |
76.515 | 73.39 |
-3.12 (-4.08%) |
2024/07/26
75.04 |
75.16 | 73.24 |
-1.92 (-2.55%) |
2024/03/11
85.13 |
85.33 | 85.98 |
+0.65 (+0.76%) |
2024/03/08
84.33 |
84.18 | 83.33 |
-0.85 (-1.00%) |
2024/03/07
83.87 |
84.355 | 83.88 |
-0.47 (-0.56%) |
2024/03/01
82.53 |
81.93 | 84.33 |
+2.39 (+2.92%) |
2024/02/26
80.41 |
80.54 | 79.83 |
-0.71 (-0.88%) |
2024/02/23
80.46 |
79.84 | 82.53 |
+2.68 (+3.36%) |
2024/02/22
79.72 |
79.21 | 80.67 |
+1.46 (+1.84%) |
2024/02/12
78.86 |
78.69 | 77.15 |
-1.53 (-1.95%) |
2023/12/22
80.46 |
80.50 | 81.63 |
+1.12 (+1.40%) |
2023/12/21
79.84 |
80.30 | 79.54 |
-0.75 (-0.94%) |
2023/09/08
83.725 |
84.25 | 82.13 |
-2.12 (-2.51%) |
2023/07/24
80.57 |
80.99 | 82.08 |
+1.09 (+1.34%) |
2023/07/21
79.04 |
80.21 | 81.26 |
+1.05 (+1.30%) |
2023/07/20
79.03 |
78.70 | 81.47 |
+2.76 (+3.51%) |
2023/07/19
78.25 |
79.685 | 81.66 |
+1.97 (+2.47%) |
2023/07/18
76.35 |
76.845 | 81.09 |
+4.24 (+5.52%) |
2023/07/13
73.92 |
74.22 | 79.03 |
+4.81 (+6.48%) |
2023/04/12
77.06 |
76.40 | 74.385 |
-2.01 (-2.63%) |
2023/04/11
77.56 |
77.61 | 75.055 |
-2.55 (-3.29%) |
2023/02/10
90.49 |
89.225 | 82.35 |
-6.87 (-7.70%) |