CFインダストリーズ ホールディングス CF
46 勝/ 53 敗
売りシグナル 点灯中
過去5年間で99回中46回株価が下落した(46勝/53敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/24
91.65 |
- | - |
- - |
2025/06/17
102.51 |
101.75 | 91.48 |
-10.26 (-10.09%) |
2025/06/16
100.76 |
101.79 | 94.645 |
-7.14 (-7.01%) |
2025/06/13
99.88 |
101.15 | 96.515 |
-4.63 (-4.58%) |
2025/05/13
87.72 |
88.05 | 87.95 |
-0.09 (-0.11%) |
2025/04/03
79.89 |
77.06 | 69.96 |
-7.10 (-9.21%) |
2025/04/02
79.76 |
77.47 | 70.48 |
-6.98 (-9.02%) |
2025/04/01
79.58 |
79.08 | 68.47 |
-10.61 (-13.41%) |
2025/01/16
97.29 |
97.22 | 88.07 |
-9.15 (-9.41%) |
2025/01/15
96.41 |
96.605 | 95.21 |
-1.39 (-1.44%) |
2025/01/14
94.98 |
95.24 | 93.50 |
-1.73 (-1.82%) |
2025/01/13
95.45 |
95.21 | 93.64 |
-1.56 (-1.64%) |
2024/12/03
94.14 |
94.32 | 88.80 |
-5.51 (-5.85%) |
2024/11/21
90.64 |
90.00 | 89.705 |
-0.29 (-0.32%) |
2024/11/20
89.915 |
89.805 | 88.73 |
-1.07 (-1.19%) |
2024/08/12
80.85 |
80.61 | 81.12 |
+0.51 (+0.63%) |
2024/08/09
79.80 |
80.25 | 80.95 |
+0.70 (+0.87%) |
2024/08/08
79.52 |
79.29 | 79.74 |
+0.44 (+0.56%) |
2024/07/31
76.38 |
76.60 | 73.27 |
-3.32 (-4.34%) |
2024/07/30
76.46 |
76.515 | 73.39 |
-3.12 (-4.08%) |
2024/07/26
75.04 |
75.16 | 73.24 |
-1.92 (-2.55%) |
2024/03/11
85.13 |
85.33 | 85.98 |
+0.65 (+0.76%) |
2024/03/08
84.33 |
84.18 | 83.33 |
-0.85 (-1.00%) |
2024/03/07
83.87 |
84.355 | 83.88 |
-0.47 (-0.56%) |
2024/03/01
82.53 |
81.93 | 84.33 |
+2.39 (+2.92%) |
2024/02/26
80.41 |
80.54 | 79.83 |
-0.71 (-0.88%) |
2024/02/23
80.46 |
79.84 | 82.53 |
+2.68 (+3.36%) |
2024/02/22
79.72 |
79.21 | 80.67 |
+1.46 (+1.84%) |
2024/02/12
78.86 |
78.69 | 77.15 |
-1.53 (-1.95%) |
2023/12/22
80.46 |
80.50 | 81.63 |
+1.12 (+1.40%) |
2023/12/21
79.84 |
80.30 | 79.54 |
-0.75 (-0.94%) |
2023/09/08
83.725 |
84.25 | 82.13 |
-2.12 (-2.51%) |
2023/07/24
80.57 |
80.99 | 82.08 |
+1.09 (+1.34%) |
2023/07/21
79.04 |
80.21 | 81.26 |
+1.05 (+1.30%) |
2023/07/20
79.03 |
78.70 | 81.47 |
+2.76 (+3.51%) |
2023/07/19
78.25 |
79.685 | 81.66 |
+1.97 (+2.47%) |
2023/07/18
76.35 |
76.845 | 81.09 |
+4.24 (+5.52%) |
2023/07/13
73.92 |
74.22 | 79.03 |
+4.81 (+6.48%) |
2023/04/12
77.06 |
76.40 | 74.385 |
-2.01 (-2.63%) |
2023/04/11
77.56 |
77.61 | 75.055 |
-2.55 (-3.29%) |
2023/02/10
90.49 |
89.225 | 82.35 |
-6.87 (-7.70%) |
2022/08/26
118.35 |
115.74 | 106.86 |
-8.87 (-7.67%) |
2022/08/25
117.34 |
117.53 | 102.45 |
-15.07 (-12.83%) |
2022/08/24
112.49 |
115.40 | 103.47 |
-11.93 (-10.33%) |
2022/08/23
109.07 |
109.40 | 106.02 |
-3.38 (-3.08%) |
2022/08/02
98.17 |
100.05 | 102.69 |
+2.64 (+2.63%) |
2022/07/29
95.43 |
95.00 | 100.07 |
+5.06 (+5.33%) |
2022/07/28
93.92 |
95.555 | 99.00 |
+3.44 (+3.60%) |
2022/07/27
94.52 |
95.66 | 96.87 |
+1.21 (+1.26%) |
2022/07/26
90.32 |
90.325 | 98.17 |
+7.84 (+8.68%) |
2022/07/25
90.20 |
91.52 | 94.48 |
+2.96 (+3.23%) |
2022/05/17
108.47 |
108.00 | 100.03 |
-7.96 (-7.37%) |
2022/03/10
97.23 |
93.49 | 92.20 |
-1.28 (-1.37%) |
2022/03/07
95.63 |
89.12 | 94.88 |
+5.75 (+6.46%) |
2022/03/04
91.22 |
92.02 | 94.925 |
+2.90 (+3.15%) |
2022/03/03
87.11 |
86.82 | 96.06 |
+9.24 (+10.64%) |
2022/03/02
84.70 |
85.19 | 97.23 |
+12.04 (+14.13%) |
2022/03/01
82.42 |
84.02 | 92.34 |
+8.32 (+9.90%) |
2022/02/28
81.16 |
82.245 | 95.63 |
+13.38 (+16.27%) |
2022/02/25
79.53 |
80.18 | 91.22 |
+11.03 (+13.76%) |
2022/02/24
78.46 |
78.14 | 87.11 |
+8.96 (+11.47%) |
2022/02/02
74.53 |
73.81 | 73.03 |
-0.78 (-1.05%) |
2022/02/01
74.40 |
73.77 | 73.21 |
-0.56 (-0.75%) |
2021/12/27
73.86 |
73.76 | 70.56 |
-3.20 (-4.33%) |
2021/12/23
72.24 |
72.71 | 70.80 |
-1.90 (-2.62%) |
2021/12/22
71.73 |
71.74 | 71.88 |
+0.14 (+0.19%) |
2021/12/21
68.61 |
68.675 | 73.76 |
+5.08 (+7.40%) |
2021/11/09
63.24 |
63.08 | 65.49 |
+2.40 (+3.82%) |
2021/10/01
61.15 |
61.58 | 61.07 |
-0.50 (-0.82%) |
2021/09/28
56.635 |
56.58 | 60.43 |
+3.85 (+6.80%) |
2021/09/27
56.05 |
56.115 | 60.75 |
+4.63 (+8.25%) |
2021/09/24
54.84 |
55.80 | 61.15 |
+5.35 (+9.58%) |
2021/09/23
53.51 |
53.02 | 55.83 |
+2.80 (+5.29%) |
2021/09/22
50.43 |
51.52 | 56.53 |
+5.00 (+9.72%) |
2021/09/17
49.12 |
47.155 | 54.84 |
+7.68 (+16.29%) |
2021/09/16
48.985 |
49.23 | 53.51 |
+4.28 (+8.69%) |
2021/09/15
48.41 |
48.175 | 50.43 |
+2.25 (+4.68%) |
2021/05/10
54.66 |
53.38 | 54.62 |
+1.23 (+2.32%) |
2021/05/07
55.09 |
55.865 | 54.31 |
-1.55 (-2.78%) |
2021/05/06
52.225 |
52.63 | 53.57 |
+0.93 (+1.78%) |
2021/04/28
49.52 |
50.18 | 50.005 |
-0.17 (-0.34%) |
2021/04/27
48.99 |
48.99 | 49.56 |
+0.57 (+1.16%) |
2021/04/26
48.47 |
48.38 | 49.64 |
+1.25 (+2.60%) |
2021/04/21
47.72 |
47.89 | 49.52 |
+1.63 (+3.40%) |
2021/03/11
50.56 |
50.66 | 48.35 |
-2.30 (-4.55%) |
2021/03/08
49.65 |
49.42 | 50.865 |
+1.44 (+2.92%) |
2021/02/24
48.62 |
48.53 | 46.94 |
-1.59 (-3.27%) |
2021/02/22
46.89 |
46.49 | 45.90 |
-0.59 (-1.26%) |
2021/02/19
45.75 |
45.79 | 45.29 |
-0.50 (-1.09%) |
2021/01/12
45.78 |
46.13 | 44.12 |
-2.01 (-4.35%) |
2021/01/08
43.21 |
42.385 | 45.57 |
+3.18 (+7.51%) |
2021/01/07
42.76 |
43.08 | 45.33 |
+2.25 (+5.22%) |
2021/01/06
42.71 |
43.56 | 45.36 |
+1.79 (+4.13%) |
2021/01/05
40.05 |
40.92 | 45.78 |
+4.85 (+11.87%) |
2020/11/25
38.17 |
38.65 | 38.10 |
-0.54 (-1.42%) |
2020/11/24
38.655 |
38.25 | 37.905 |
-0.34 (-0.90%) |
2020/11/23
35.82 |
36.28 | 37.53 |
+1.25 (+3.44%) |
2020/11/16
32.395 |
32.06 | 35.82 |
+3.75 (+11.72%) |
2020/11/13
30.92 |
31.80 | 33.515 |
+1.71 (+5.39%) |
2020/11/11
30.52 |
30.055 | 32.46 |
+2.40 (+8.00%) |