ローリンズ ROL
26 勝/ 16 敗
売りシグナル 点灯中
過去3年間で42回中26回株価が下落した(26勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
58.43 |
- | - |
- - |
2025/07/25
58.08 |
57.83 | 57.74 |
-0.08 (-0.15%) |
2025/07/24
58.03 |
57.81 | 57.27 |
-0.53 (-0.93%) |
2025/06/02
58.575 |
58.275 | 57.06 |
-1.21 (-2.08%) |
2025/04/03
55.92 |
55.64 | 54.12 |
-1.52 (-2.73%) |
2025/04/02
54.72 |
54.62 | 53.17 |
-1.44 (-2.65%) |
2025/04/01
54.35 |
54.24 | 50.68 |
-3.56 (-6.56%) |
2025/03/31
54.04 |
53.90 | 50.97 |
-2.92 (-5.43%) |
2025/03/27
53.80 |
53.82 | 55.92 |
+2.10 (+3.90%) |
2025/03/03
53.03 |
53.125 | 52.305 |
-0.82 (-1.54%) |
2025/02/28
52.41 |
52.33 | 51.79 |
-0.53 (-1.03%) |
2025/02/13
51.92 |
52.105 | 51.24 |
-0.86 (-1.66%) |
2025/01/27
49.49 |
49.33 | 49.68 |
+0.35 (+0.70%) |
2025/01/21
48.56 |
48.425 | 49.32 |
+0.89 (+1.84%) |
2025/01/17
48.41 |
48.665 | 49.49 |
+0.82 (+1.69%) |
2025/01/16
48.29 |
48.83 | 48.35 |
-0.47 (-0.98%) |
2024/09/17
51.38 |
51.60 | 50.75 |
-0.85 (-1.64%) |
2024/08/22
50.24 |
50.35 | 50.07 |
-0.28 (-0.55%) |
2024/08/21
50.04 |
50.275 | 50.27 |
-0.00 (-0.00%) |
2024/06/18
49.745 |
49.64 | 49.44 |
-0.20 (-0.40%) |
2024/06/17
49.245 |
49.26 | 49.87 |
+0.60 (+1.23%) |
2024/06/14
48.495 |
48.44 | 49.91 |
+1.46 (+3.03%) |
2024/05/07
47.20 |
47.45 | 46.90 |
-0.55 (-1.15%) |
2024/05/06
47.07 |
47.23 | 46.425 |
-0.80 (-1.70%) |
2023/12/13
43.495 |
43.76 | 42.35 |
-1.40 (-3.22%) |
2023/07/06
43.49 |
43.325 | 44.03 |
+0.70 (+1.62%) |
2023/07/05
43.035 |
42.985 | 43.895 |
+0.91 (+2.11%) |
2023/06/30
42.84 |
42.295 | 43.265 |
+0.96 (+2.29%) |
2023/06/29
42.525 |
42.61 | 43.16 |
+0.54 (+1.29%) |
2023/04/28
42.235 |
42.20 | 41.765 |
-0.43 (-1.03%) |
2023/04/27
41.60 |
41.88 | 41.83 |
-0.05 (-0.11%) |
2023/04/06
38.79 |
38.61 | 38.79 |
+0.17 (+0.46%) |
2023/04/05
38.55 |
38.645 | 39.30 |
+0.65 (+1.69%) |
2023/03/21
36.78 |
36.80 | 36.845 |
+0.04 (+0.12%) |
2023/03/20
36.53 |
36.755 | 36.74 |
-0.01 (-0.04%) |
2023/03/16
36.48 |
36.57 | 36.15 |
-0.42 (-1.14%) |
2023/01/13
37.79 |
37.94 | 36.16 |
-1.78 (-4.69%) |
2022/11/01
42.18 |
42.06 | 42.00 |
-0.06 (-0.14%) |
2022/10/31
42.09 |
42.16 | 41.76 |
-0.39 (-0.94%) |
2022/10/28
41.865 |
41.605 | 41.92 |
+0.31 (+0.75%) |
2022/10/27
41.01 |
41.335 | 42.28 |
+0.94 (+2.28%) |
2022/10/26
39.57 |
39.95 | 41.85 |
+1.89 (+4.75%) |
2022/10/04
37.11 |
36.70 | 36.35 |
-0.35 (-0.95%) |