ローリンズ ROL
49 勝/ 31 敗
売りシグナル 点灯中
過去5年間で80回中49回株価が下落した(49勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
58.43 |
- | - |
- - |
2025/07/25
58.08 |
57.83 | 57.74 |
-0.08 (-0.15%) |
2025/07/24
58.03 |
57.81 | 57.27 |
-0.53 (-0.93%) |
2025/06/02
58.575 |
58.275 | 57.06 |
-1.21 (-2.08%) |
2025/04/03
55.92 |
55.64 | 54.12 |
-1.52 (-2.73%) |
2025/04/02
54.72 |
54.62 | 53.17 |
-1.44 (-2.65%) |
2025/04/01
54.35 |
54.24 | 50.68 |
-3.56 (-6.56%) |
2025/03/31
54.04 |
53.90 | 50.97 |
-2.92 (-5.43%) |
2025/03/27
53.80 |
53.82 | 55.92 |
+2.10 (+3.90%) |
2025/03/03
53.03 |
53.125 | 52.305 |
-0.82 (-1.54%) |
2025/02/28
52.41 |
52.33 | 51.79 |
-0.53 (-1.03%) |
2025/02/13
51.92 |
52.105 | 51.24 |
-0.86 (-1.66%) |
2025/01/27
49.49 |
49.33 | 49.68 |
+0.35 (+0.70%) |
2025/01/21
48.56 |
48.425 | 49.32 |
+0.89 (+1.84%) |
2025/01/17
48.41 |
48.665 | 49.49 |
+0.82 (+1.69%) |
2025/01/16
48.29 |
48.83 | 48.35 |
-0.47 (-0.98%) |
2024/09/17
51.38 |
51.60 | 50.75 |
-0.85 (-1.64%) |
2024/08/22
50.24 |
50.35 | 50.07 |
-0.28 (-0.55%) |
2024/08/21
50.04 |
50.275 | 50.27 |
-0.00 (-0.00%) |
2024/06/18
49.745 |
49.64 | 49.44 |
-0.20 (-0.40%) |
2024/06/17
49.245 |
49.26 | 49.87 |
+0.60 (+1.23%) |
2024/06/14
48.495 |
48.44 | 49.91 |
+1.46 (+3.03%) |
2024/05/07
47.20 |
47.45 | 46.90 |
-0.55 (-1.15%) |
2024/05/06
47.07 |
47.23 | 46.425 |
-0.80 (-1.70%) |
2023/12/13
43.495 |
43.76 | 42.35 |
-1.40 (-3.22%) |
2023/07/06
43.49 |
43.325 | 44.03 |
+0.70 (+1.62%) |
2023/07/05
43.035 |
42.985 | 43.895 |
+0.91 (+2.11%) |
2023/06/30
42.84 |
42.295 | 43.265 |
+0.96 (+2.29%) |
2023/06/29
42.525 |
42.61 | 43.16 |
+0.54 (+1.29%) |
2023/04/28
42.235 |
42.20 | 41.765 |
-0.43 (-1.03%) |
2023/04/27
41.60 |
41.88 | 41.83 |
-0.05 (-0.11%) |
2023/04/06
38.79 |
38.61 | 38.79 |
+0.17 (+0.46%) |
2023/04/05
38.55 |
38.645 | 39.30 |
+0.65 (+1.69%) |
2023/03/21
36.78 |
36.80 | 36.845 |
+0.04 (+0.12%) |
2023/03/20
36.53 |
36.755 | 36.74 |
-0.01 (-0.04%) |
2023/03/16
36.48 |
36.57 | 36.15 |
-0.42 (-1.14%) |
2023/01/13
37.79 |
37.94 | 36.16 |
-1.78 (-4.69%) |
2022/11/01
42.18 |
42.06 | 42.00 |
-0.06 (-0.14%) |
2022/10/31
42.09 |
42.16 | 41.76 |
-0.39 (-0.94%) |
2022/10/28
41.865 |
41.605 | 41.92 |
+0.31 (+0.75%) |
2022/10/27
41.01 |
41.335 | 42.28 |
+0.94 (+2.28%) |
2022/10/26
39.57 |
39.95 | 41.85 |
+1.89 (+4.75%) |
2022/10/04
37.11 |
36.70 | 36.35 |
-0.35 (-0.95%) |
2022/08/01
39.10 |
39.02 | 37.75 |
-1.27 (-3.25%) |
2022/07/29
38.58 |
38.30 | 37.57 |
-0.72 (-1.90%) |
2022/07/28
38.55 |
38.52 | 37.75 |
-0.77 (-1.99%) |
2022/05/27
36.605 |
36.08 | 35.04 |
-1.03 (-2.88%) |
2022/05/26
36.26 |
36.74 | 34.925 |
-1.81 (-4.94%) |
2022/05/17
35.395 |
35.085 | 35.22 |
+0.13 (+0.38%) |
2022/03/30
35.44 |
35.415 | 35.00 |
-0.41 (-1.17%) |
2022/03/29
35.15 |
35.14 | 34.85 |
-0.28 (-0.82%) |
2022/03/04
34.01 |
34.06 | 33.36 |
-0.70 (-2.05%) |
2022/03/02
34.07 |
34.125 | 32.61 |
-1.51 (-4.43%) |
2022/03/01
33.16 |
33.26 | 32.72 |
-0.53 (-1.62%) |
2022/02/28
32.62 |
32.81 | 33.97 |
+1.15 (+3.53%) |
2022/02/25
32.145 |
32.00 | 34.01 |
+2.00 (+6.28%) |
2021/12/31
34.22 |
34.31 | 33.695 |
-0.61 (-1.79%) |
2021/12/29
33.55 |
33.50 | 32.91 |
-0.59 (-1.76%) |
2021/12/28
33.51 |
33.53 | 33.87 |
+0.33 (+1.01%) |
2021/10/22
39.08 |
39.315 | 34.20 |
-5.11 (-13.01%) |
2021/07/23
37.915 |
37.72 | 38.35 |
+0.63 (+1.67%) |
2021/07/22
37.63 |
37.85 | 37.81 |
-0.03 (-0.10%) |
2021/07/21
37.42 |
37.48 | 36.82 |
-0.65 (-1.76%) |
2021/07/20
37.275 |
37.36 | 37.18 |
-0.17 (-0.48%) |
2021/07/07
35.57 |
35.08 | 35.36 |
+0.28 (+0.79%) |
2021/07/06
34.95 |
34.855 | 35.33 |
+0.47 (+1.36%) |
2021/07/01
34.64 |
34.62 | 35.40 |
+0.78 (+2.25%) |
2021/06/29
34.395 |
34.55 | 35.57 |
+1.02 (+2.95%) |
2021/05/03
37.745 |
37.60 | 37.22 |
-0.38 (-1.01%) |
2021/04/30
37.28 |
37.465 | 37.19 |
-0.27 (-0.73%) |
2021/04/29
37.35 |
37.15 | 36.96 |
-0.18 (-0.51%) |
2021/04/28
36.41 |
36.63 | 37.14 |
+0.50 (+1.39%) |
2021/04/05
35.415 |
35.40 | 35.63 |
+0.23 (+0.64%) |
2020/12/18
40.56 |
40.14 | 38.81 |
-1.32 (-3.31%) |
2020/12/17
40.21 |
40.55 | 40.10 |
-0.44 (-1.10%) |
2020/11/06
42.11 |
42.669 | 39.21 |
-3.45 (-8.10%) |
2020/11/05
42.23 |
42.209 | 39.05 |
-3.15 (-7.48%) |
2020/10/12
38.96 |
38.816 | 39.48 |
+0.66 (+1.70%) |
2020/10/09
38.33 |
38.506 | 39.85 |
+1.34 (+3.48%) |
2020/10/08
38.03 |
38.236 | 39.65 |
+1.41 (+3.69%) |
2020/10/07
38.13 |
38.216 | 39.19 |
+0.97 (+2.54%) |