マドリガル ファーマシューティカルズ MDGL
20 勝/ 22 敗
売りシグナル 点灯中
過去3年間で42回中20回株価が下落した(20勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
458.66 |
- | - |
- - |
2025/08/13
373.34 |
371.25 | 392.115 |
+20.86 (+5.62%) |
2025/07/17
348.57 |
344.40 | 299.34 |
-45.06 (-13.08%) |
2025/07/16
344.97 |
349.36 | 306.50 |
-42.86 (-12.26%) |
2025/07/10
313.71 |
312.38 | 348.57 |
+36.19 (+11.58%) |
2025/06/26
299.53 |
301.935 | 298.53 |
-3.40 (-1.12%) |
2025/04/29
340.95 |
340.385 | 295.14 |
-45.24 (-13.29%) |
2025/01/10
338.64 |
330.20 | 293.50 |
-36.69 (-11.11%) |
2025/01/08
333.80 |
324.49 | 272.805 |
-51.68 (-15.92%) |
2024/11/07
355.175 |
357.045 | 303.18 |
-53.86 (-15.08%) |
2024/11/06
337.71 |
337.83 | 315.105 |
-22.72 (-6.72%) |
2024/11/05
335.925 |
341.59 | 339.07 |
-2.51 (-0.73%) |
2024/11/04
331.15 |
329.095 | 339.63 |
+10.53 (+3.20%) |
2024/11/01
319.67 |
319.38 | 350.65 |
+31.26 (+9.79%) |
2024/10/31
259.84 |
268.38 | 355.175 |
+86.79 (+32.34%) |
2024/06/12
285.775 |
286.035 | 267.665 |
-18.37 (-6.42%) |
2024/06/11
291.92 |
290.365 | 275.99 |
-14.37 (-4.95%) |
2024/05/21
242.69 |
240.94 | 222.38 |
-18.56 (-7.70%) |
2024/03/18
283.26 |
275.00 | 247.825 |
-27.17 (-9.88%) |
2024/03/13
273.005 |
273.005 | 258.97 |
-14.03 (-5.14%) |
2023/11/21
188.63 |
192.90 | 197.41 |
+4.50 (+2.33%) |
2023/11/20
189.75 |
185.125 | 191.18 |
+6.05 (+3.27%) |
2023/11/17
176.73 |
180.11 | 197.28 |
+17.16 (+9.53%) |
2023/11/16
168.71 |
170.97 | 195.585 |
+24.61 (+14.39%) |
2023/11/15
161.80 |
166.655 | 190.185 |
+23.53 (+14.11%) |
2023/11/14
156.49 |
163.57 | 188.63 |
+25.06 (+15.32%) |
2023/11/07
152.22 |
150.35 | 156.49 |
+6.14 (+4.08%) |
2023/09/08
196.09 |
181.46 | 175.78 |
-5.68 (-3.13%) |
2023/09/07
191.26 |
192.04 | 175.30 |
-16.73 (-8.71%) |
2023/09/01
185.53 |
185.64 | 185.08 |
-0.55 (-0.30%) |
2023/04/24
305.85 |
304.55 | 309.17 |
+4.62 (+1.51%) |
2023/04/21
303.22 |
302.42 | 311.72 |
+9.30 (+3.07%) |
2023/04/20
287.42 |
291.31 | 304.975 |
+13.66 (+4.69%) |
2023/04/19
292.85 |
289.88 | 307.24 |
+17.36 (+5.98%) |
2023/04/18
288.95 |
288.63 | 296.17 |
+7.54 (+2.61%) |
2023/04/17
255.87 |
269.93 | 305.85 |
+35.92 (+13.30%) |
2022/12/22
287.77 |
277.44 | 290.10 |
+12.66 (+4.56%) |
2022/12/21
289.24 |
289.25 | 296.13 |
+6.87 (+2.37%) |
2022/12/20
249.56 |
250.00 | 270.79 |
+20.79 (+8.31%) |
2022/12/19
234.87 |
233.26 | 261.24 |
+27.98 (+11.99%) |
2022/12/02
79.97 |
78.77 | 67.00 |
-11.76 (-14.94%) |
2022/10/06
74.99 |
74.815 | 66.74 |
-8.07 (-10.79%) |
2022/10/05
73.01 |
73.09 | 69.41 |
-3.68 (-5.03%) |