マドリガル ファーマシューティカルズ MDGL
39 勝/ 29 敗
売りシグナル 点灯中
過去5年間で68回中39回株価が下落した(39勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
458.66 |
- | - |
- - |
2025/08/13
373.34 |
371.25 | 392.115 |
+20.86 (+5.62%) |
2025/07/17
348.57 |
344.40 | 299.34 |
-45.06 (-13.08%) |
2025/07/16
344.97 |
349.36 | 306.50 |
-42.86 (-12.26%) |
2025/07/10
313.71 |
312.38 | 348.57 |
+36.19 (+11.58%) |
2025/06/26
299.53 |
301.935 | 298.53 |
-3.40 (-1.12%) |
2025/04/29
340.95 |
340.385 | 295.14 |
-45.24 (-13.29%) |
2025/01/10
338.64 |
330.20 | 293.50 |
-36.69 (-11.11%) |
2025/01/08
333.80 |
324.49 | 272.805 |
-51.68 (-15.92%) |
2024/11/07
355.175 |
357.045 | 303.18 |
-53.86 (-15.08%) |
2024/11/06
337.71 |
337.83 | 315.105 |
-22.72 (-6.72%) |
2024/11/05
335.925 |
341.59 | 339.07 |
-2.51 (-0.73%) |
2024/11/04
331.15 |
329.095 | 339.63 |
+10.53 (+3.20%) |
2024/11/01
319.67 |
319.38 | 350.65 |
+31.26 (+9.79%) |
2024/10/31
259.84 |
268.38 | 355.175 |
+86.79 (+32.34%) |
2024/06/12
285.775 |
286.035 | 267.665 |
-18.37 (-6.42%) |
2024/06/11
291.92 |
290.365 | 275.99 |
-14.37 (-4.95%) |
2024/05/21
242.69 |
240.94 | 222.38 |
-18.56 (-7.70%) |
2024/03/18
283.26 |
275.00 | 247.825 |
-27.17 (-9.88%) |
2024/03/13
273.005 |
273.005 | 258.97 |
-14.03 (-5.14%) |
2023/11/21
188.63 |
192.90 | 197.41 |
+4.50 (+2.33%) |
2023/11/20
189.75 |
185.125 | 191.18 |
+6.05 (+3.27%) |
2023/11/17
176.73 |
180.11 | 197.28 |
+17.16 (+9.53%) |
2023/11/16
168.71 |
170.97 | 195.585 |
+24.61 (+14.39%) |
2023/11/15
161.80 |
166.655 | 190.185 |
+23.53 (+14.11%) |
2023/11/14
156.49 |
163.57 | 188.63 |
+25.06 (+15.32%) |
2023/11/07
152.22 |
150.35 | 156.49 |
+6.14 (+4.08%) |
2023/09/08
196.09 |
181.46 | 175.78 |
-5.68 (-3.13%) |
2023/09/07
191.26 |
192.04 | 175.30 |
-16.73 (-8.71%) |
2023/09/01
185.53 |
185.64 | 185.08 |
-0.55 (-0.30%) |
2023/04/24
305.85 |
304.55 | 309.17 |
+4.62 (+1.51%) |
2023/04/21
303.22 |
302.42 | 311.72 |
+9.30 (+3.07%) |
2023/04/20
287.42 |
291.31 | 304.975 |
+13.66 (+4.69%) |
2023/04/19
292.85 |
289.88 | 307.24 |
+17.36 (+5.98%) |
2023/04/18
288.95 |
288.63 | 296.17 |
+7.54 (+2.61%) |
2023/04/17
255.87 |
269.93 | 305.85 |
+35.92 (+13.30%) |
2022/12/22
287.77 |
277.44 | 290.10 |
+12.66 (+4.56%) |
2022/12/21
289.24 |
289.25 | 296.13 |
+6.87 (+2.37%) |
2022/12/20
249.56 |
250.00 | 270.79 |
+20.79 (+8.31%) |
2022/12/19
234.87 |
233.26 | 261.24 |
+27.98 (+11.99%) |
2022/12/02
79.97 |
78.77 | 67.00 |
-11.76 (-14.94%) |
2022/10/06
74.99 |
74.815 | 66.74 |
-8.07 (-10.79%) |
2022/10/05
73.01 |
73.09 | 69.41 |
-3.68 (-5.03%) |
2022/08/05
79.40 |
78.92 | 73.26 |
-5.65 (-7.17%) |
2022/06/24
83.42 |
84.285 | 73.595 |
-10.68 (-12.68%) |
2022/06/23
84.64 |
84.535 | 71.44 |
-13.09 (-15.49%) |
2022/06/22
77.56 |
78.22 | 71.935 |
-6.28 (-8.03%) |
2022/06/09
76.44 |
74.04 | 65.23 |
-8.81 (-11.89%) |
2022/06/08
74.305 |
73.13 | 67.93 |
-5.19 (-7.11%) |
2022/06/07
73.32 |
74.57 | 68.90 |
-5.66 (-7.60%) |
2022/03/29
101.88 |
102.99 | 93.59 |
-9.39 (-9.12%) |
2022/02/10
90.10 |
90.65 | 85.90 |
-4.75 (-5.23%) |
2022/02/09
90.23 |
87.79 | 89.58 |
+1.78 (+2.03%) |
2021/12/23
87.54 |
85.78 | 84.89 |
-0.89 (-1.03%) |
2021/11/04
95.21 |
95.46 | 91.36 |
-4.09 (-4.29%) |
2021/11/03
93.46 |
95.19 | 90.29 |
-4.89 (-5.14%) |
2021/10/15
86.505 |
84.82 | 78.47 |
-6.34 (-7.48%) |
2021/09/23
84.975 |
85.39 | 79.87 |
-5.51 (-6.46%) |
2021/04/26
132.60 |
132.875 | 135.15 |
+2.27 (+1.71%) |
2021/04/22
129.30 |
131.51 | 137.52 |
+6.01 (+4.56%) |
2021/04/21
128.175 |
128.03 | 134.88 |
+6.84 (+5.35%) |
2021/04/20
125.87 |
126.80 | 134.01 |
+7.20 (+5.68%) |
2021/04/16
125.25 |
121.975 | 129.32 |
+7.34 (+6.02%) |
2021/04/15
126.865 |
126.06 | 129.30 |
+3.24 (+2.57%) |
2021/02/08
124.50 |
123.07 | 120.61 |
-2.45 (-1.99%) |
2021/01/27
121.465 |
124.91 | 111.27 |
-13.64 (-10.91%) |
2021/01/26
120.22 |
120.68 | 110.70 |
-9.98 (-8.26%) |
2021/01/25
119.95 |
120.305 | 115.82 |
-4.48 (-3.72%) |
2020/10/13
133.80 |
134.73 | 126.88 |
-7.84 (-5.82%) |