サイトカイネティックス CYTK
18 勝/ 17 敗
売りシグナル 点灯中
過去3年間で35回中18回株価が下落した(18勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
54.96 |
- | - |
- - |
2025/09/05
53.11 |
52.62 | 51.09 |
-1.52 (-2.90%) |
2025/09/04
49.76 |
50.34 | 53.335 |
+2.99 (+5.94%) |
2025/09/03
50.035 |
49.975 | 52.01 |
+2.03 (+4.07%) |
2025/09/02
49.535 |
49.50 | 51.56 |
+2.06 (+4.16%) |
2025/07/14
38.60 |
38.32 | 36.965 |
-1.35 (-3.53%) |
2025/07/11
37.025 |
37.335 | 37.24 |
-0.09 (-0.25%) |
2025/07/10
36.58 |
36.215 | 38.88 |
+2.66 (+7.35%) |
2025/07/09
36.635 |
36.22 | 38.71 |
+2.49 (+6.87%) |
2025/06/10
34.52 |
34.04 | 32.54 |
-1.50 (-4.40%) |
2025/04/30
42.82 |
42.985 | 33.05 |
-9.93 (-23.11%) |
2025/01/24
50.74 |
51.04 | 49.61 |
-1.42 (-2.80%) |
2024/11/11
58.68 |
58.455 | 51.94 |
-6.51 (-11.14%) |
2024/11/08
58.00 |
58.935 | 50.27 |
-8.66 (-14.70%) |
2024/07/30
60.135 |
59.78 | 53.56 |
-6.21 (-10.40%) |
2024/07/26
59.68 |
59.74 | 57.13 |
-2.60 (-4.36%) |
2024/07/25
58.45 |
59.545 | 57.88 |
-1.66 (-2.79%) |
2024/07/08
56.695 |
56.315 | 57.37 |
+1.05 (+1.87%) |
2024/04/01
73.02 |
71.46 | 74.17 |
+2.71 (+3.79%) |
2023/12/29
83.56 |
84.38 | 108.025 |
+23.64 (+28.02%) |
2023/12/28
83.23 |
83.365 | 93.85 |
+10.48 (+12.57%) |
2023/12/27
83.40 |
83.24 | 88.215 |
+4.97 (+5.97%) |
2023/12/26
45.69 |
73.615 | 86.64 |
+13.02 (+17.69%) |
2023/12/22
44.65 |
44.515 | 84.18 |
+39.66 (+89.10%) |
2023/12/21
44.87 |
45.175 | 83.56 |
+38.38 (+84.96%) |
2023/12/13
37.31 |
38.065 | 35.72 |
-2.34 (-6.16%) |
2023/12/11
35.48 |
35.07 | 36.05 |
+0.97 (+2.79%) |
2023/12/07
34.85 |
34.745 | 36.61 |
+1.86 (+5.36%) |
2023/08/29
35.49 |
35.67 | 35.83 |
+0.15 (+0.44%) |
2023/08/28
35.92 |
35.725 | 35.17 |
-0.55 (-1.55%) |
2023/08/25
34.88 |
34.85 | 36.01 |
+1.15 (+3.32%) |
2023/05/22
40.78 |
41.135 | 38.00 |
-3.13 (-7.62%) |
2023/04/19
37.94 |
37.43 | 37.13 |
-0.29 (-0.80%) |
2023/02/03
45.02 |
45.095 | 43.56 |
-1.53 (-3.40%) |
2023/02/02
44.58 |
44.355 | 44.30 |
-0.05 (-0.12%) |
2022/12/22
47.41 |
46.685 | 45.83 |
-0.85 (-1.83%) |