サイトカイネティックス CYTK
50 勝/ 35 敗
売りシグナル 点灯中
過去5年間で85回中50回株価が下落した(50勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
54.96 |
- | - |
- - |
2025/09/05
53.11 |
52.62 | 51.09 |
-1.52 (-2.90%) |
2025/09/04
49.76 |
50.34 | 53.335 |
+2.99 (+5.94%) |
2025/09/03
50.035 |
49.975 | 52.01 |
+2.03 (+4.07%) |
2025/09/02
49.535 |
49.50 | 51.56 |
+2.06 (+4.16%) |
2025/07/14
38.60 |
38.32 | 36.965 |
-1.35 (-3.53%) |
2025/07/11
37.025 |
37.335 | 37.24 |
-0.09 (-0.25%) |
2025/07/10
36.58 |
36.215 | 38.88 |
+2.66 (+7.35%) |
2025/07/09
36.635 |
36.22 | 38.71 |
+2.49 (+6.87%) |
2025/06/10
34.52 |
34.04 | 32.54 |
-1.50 (-4.40%) |
2025/04/30
42.82 |
42.985 | 33.05 |
-9.93 (-23.11%) |
2025/01/24
50.74 |
51.04 | 49.61 |
-1.42 (-2.80%) |
2024/11/11
58.68 |
58.455 | 51.94 |
-6.51 (-11.14%) |
2024/11/08
58.00 |
58.935 | 50.27 |
-8.66 (-14.70%) |
2024/07/30
60.135 |
59.78 | 53.56 |
-6.21 (-10.40%) |
2024/07/26
59.68 |
59.74 | 57.13 |
-2.60 (-4.36%) |
2024/07/25
58.45 |
59.545 | 57.88 |
-1.66 (-2.79%) |
2024/07/08
56.695 |
56.315 | 57.37 |
+1.05 (+1.87%) |
2024/04/01
73.02 |
71.46 | 74.17 |
+2.71 (+3.79%) |
2023/12/29
83.56 |
84.38 | 108.025 |
+23.64 (+28.02%) |
2023/12/28
83.23 |
83.365 | 93.85 |
+10.48 (+12.57%) |
2023/12/27
83.40 |
83.24 | 88.215 |
+4.97 (+5.97%) |
2023/12/26
45.69 |
73.615 | 86.64 |
+13.02 (+17.69%) |
2023/12/22
44.65 |
44.515 | 84.18 |
+39.66 (+89.10%) |
2023/12/21
44.87 |
45.175 | 83.56 |
+38.38 (+84.96%) |
2023/12/13
37.31 |
38.065 | 35.72 |
-2.34 (-6.16%) |
2023/12/11
35.48 |
35.07 | 36.05 |
+0.97 (+2.79%) |
2023/12/07
34.85 |
34.745 | 36.61 |
+1.86 (+5.36%) |
2023/08/29
35.49 |
35.67 | 35.83 |
+0.15 (+0.44%) |
2023/08/28
35.92 |
35.725 | 35.17 |
-0.55 (-1.55%) |
2023/08/25
34.88 |
34.85 | 36.01 |
+1.15 (+3.32%) |
2023/05/22
40.78 |
41.135 | 38.00 |
-3.13 (-7.62%) |
2023/04/19
37.94 |
37.43 | 37.13 |
-0.29 (-0.80%) |
2023/02/03
45.02 |
45.095 | 43.56 |
-1.53 (-3.40%) |
2023/02/02
44.58 |
44.355 | 44.30 |
-0.05 (-0.12%) |
2022/12/22
47.41 |
46.685 | 45.83 |
-0.85 (-1.83%) |
2022/08/09
52.55 |
53.39 | 50.82 |
-2.57 (-4.81%) |
2022/08/08
53.53 |
52.52 | 50.82 |
-1.70 (-3.23%) |
2022/08/05
51.87 |
52.32 | 50.25 |
-2.07 (-3.95%) |
2022/06/27
48.90 |
49.14 | 43.90 |
-5.24 (-10.66%) |
2022/06/24
47.28 |
47.75 | 40.96 |
-6.78 (-14.21%) |
2022/06/23
47.47 |
47.87 | 39.285 |
-8.58 (-17.93%) |
2022/06/21
43.055 |
41.82 | 47.30 |
+5.47 (+13.10%) |
2022/05/16
43.40 |
42.42 | 39.84 |
-2.57 (-6.08%) |
2022/04/07
43.13 |
42.945 | 39.55 |
-3.39 (-7.90%) |
2022/04/06
42.53 |
42.17 | 40.94 |
-1.23 (-2.91%) |
2022/04/05
40.36 |
39.97 | 40.77 |
+0.80 (+2.00%) |
2022/04/04
40.05 |
40.26 | 41.07 |
+0.81 (+2.01%) |
2022/02/11
40.38 |
40.70 | 34.86 |
-5.84 (-14.34%) |
2022/02/10
39.30 |
39.32 | 35.19 |
-4.13 (-10.50%) |
2022/02/09
39.10 |
38.44 | 36.70 |
-1.73 (-4.52%) |
2022/02/08
36.66 |
37.04 | 37.58 |
+0.53 (+1.45%) |
2021/12/27
45.88 |
46.58 | 46.00 |
-0.57 (-1.24%) |
2021/12/23
44.69 |
44.675 | 45.67 |
+0.99 (+2.22%) |
2021/12/22
44.00 |
43.115 | 45.61 |
+2.49 (+5.78%) |
2021/11/09
41.75 |
41.70 | 39.23 |
-2.47 (-5.92%) |
2021/11/08
41.00 |
40.62 | 39.23 |
-1.39 (-3.42%) |
2021/11/05
41.10 |
41.72 | 39.17 |
-2.54 (-6.11%) |
2021/11/04
39.045 |
39.28 | 39.52 |
+0.24 (+0.61%) |
2021/10/07
38.81 |
39.16 | 38.21 |
-0.94 (-2.42%) |
2021/10/01
36.73 |
36.55 | 38.04 |
+1.49 (+4.07%) |
2021/07/22
30.07 |
30.10 | 29.35 |
-0.75 (-2.49%) |
2021/07/21
29.26 |
29.935 | 29.065 |
-0.86 (-2.90%) |
2021/07/20
29.14 |
28.56 | 28.115 |
-0.44 (-1.55%) |
2021/07/19
27.01 |
28.50 | 28.21 |
-0.28 (-1.01%) |
2021/04/26
27.01 |
27.19 | 25.91 |
-1.28 (-4.70%) |
2021/04/23
26.47 |
26.65 | 25.39 |
-1.25 (-4.72%) |
2021/04/22
26.015 |
26.00 | 26.38 |
+0.37 (+1.46%) |
2021/03/17
25.70 |
25.375 | 22.42 |
-2.95 (-11.64%) |
2021/03/16
23.86 |
23.60 | 23.67 |
+0.07 (+0.29%) |
2021/03/15
24.34 |
24.20 | 24.90 |
+0.69 (+2.89%) |
2021/03/12
22.805 |
22.73 | 24.865 |
+2.13 (+9.39%) |
2021/02/08
23.785 |
23.76 | 20.86 |
-2.90 (-12.20%) |
2021/02/05
23.08 |
23.34 | 22.15 |
-1.19 (-5.09%) |
2021/02/04
22.96 |
23.36 | 22.72 |
-0.64 (-2.73%) |
2021/02/03
22.75 |
23.085 | 23.18 |
+0.09 (+0.41%) |
2021/02/02
22.025 |
22.21 | 23.68 |
+1.46 (+6.61%) |
2020/12/14
21.24 |
21.22 | 20.42 |
-0.79 (-3.77%) |
2020/12/11
20.33 |
20.14 | 21.31 |
+1.16 (+5.80%) |
2020/12/10
19.885 |
19.695 | 21.12 |
+1.42 (+7.23%) |
2020/12/09
20.475 |
20.17 | 21.00 |
+0.82 (+4.11%) |
2020/11/05
17.61 |
17.34 | 17.38 |
+0.03 (+0.23%) |
2020/11/04
17.75 |
17.92 | 17.01 |
-0.91 (-5.07%) |
2020/10/06
28.56 |
28.835 | 16.92 |
-11.91 (-41.32%) |
2020/10/05
28.59 |
29.00 | 15.68 |
-13.32 (-45.93%) |
2020/10/02
24.00 |
27.43 | 15.265 |
-12.16 (-44.34%) |