チャールズリバーラボラトリーズ Int’l CRL
32 勝/ 12 敗
売りシグナル 点灯中
過去3年間で44回中32回株価が下落した(32勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/02
175.36 |
- | - |
- - |
2025/10/01
170.415 |
173.25 | - |
- - |
2025/07/28
179.10 |
179.13 | 167.84 |
-11.28 (-6.30%) |
2025/07/25
176.86 |
176.74 | 166.91 |
-9.83 (-5.56%) |
2025/07/24
177.39 |
177.145 | 169.31 |
-7.83 (-4.42%) |
2025/07/23
167.93 |
174.83 | 176.26 |
+1.42 (+0.81%) |
2025/07/10
163.62 |
160.98 | 156.81 |
-4.16 (-2.59%) |
2025/07/02
157.53 |
157.785 | 163.62 |
+5.83 (+3.69%) |
2025/06/11
151.24 |
150.38 | 145.155 |
-5.22 (-3.47%) |
2025/06/10
151.145 |
152.47 | 145.08 |
-7.38 (-4.84%) |
2025/06/09
147.46 |
148.72 | 151.145 |
+2.42 (+1.63%) |
2025/05/12
143.235 |
142.65 | 141.36 |
-1.28 (-0.90%) |
2025/05/09
138.80 |
145.13 | 141.03 |
-4.09 (-2.82%) |
2025/05/08
141.67 |
142.24 | 138.79 |
-3.45 (-2.42%) |
2025/05/07
137.00 |
138.14 | 138.95 |
+0.81 (+0.58%) |
2025/03/07
175.99 |
175.655 | 171.04 |
-4.61 (-2.62%) |
2024/11/11
220.79 |
220.945 | 187.56 |
-33.38 (-15.11%) |
2024/11/08
215.45 |
218.67 | 187.83 |
-30.83 (-14.10%) |
2024/11/07
210.375 |
209.13 | 196.73 |
-12.40 (-5.92%) |
2024/11/06
213.91 |
214.52 | 206.61 |
-7.90 (-3.68%) |
2024/07/30
245.57 |
246.27 | 228.835 |
-17.43 (-7.07%) |
2024/07/17
223.29 |
224.405 | 222.78 |
-1.62 (-0.72%) |
2024/07/16
227.37 |
226.22 | 220.055 |
-6.16 (-2.72%) |
2024/07/12
216.30 |
215.75 | 218.325 |
+2.57 (+1.19%) |
2024/02/16
245.01 |
242.355 | 249.59 |
+7.23 (+2.98%) |
2024/02/15
245.11 |
244.27 | 248.04 |
+3.76 (+1.54%) |
2024/02/14
244.99 |
243.03 | 246.895 |
+3.86 (+1.59%) |
2023/12/19
235.60 |
237.05 | 238.82 |
+1.76 (+0.74%) |
2023/12/15
230.93 |
232.83 | 236.36 |
+3.53 (+1.51%) |
2023/12/14
229.24 |
229.115 | 235.65 |
+6.53 (+2.85%) |
2023/12/13
218.04 |
221.55 | 231.64 |
+10.08 (+4.55%) |
2023/08/10
217.19 |
215.83 | 200.35 |
-15.48 (-7.17%) |
2023/08/09
215.83 |
216.655 | 201.93 |
-14.72 (-6.79%) |
2023/05/23
202.42 |
198.235 | 193.345 |
-4.89 (-2.46%) |
2023/05/22
201.30 |
199.55 | 196.11 |
-3.43 (-1.72%) |
2023/04/17
208.57 |
209.11 | 204.09 |
-5.02 (-2.40%) |
2023/04/13
205.63 |
203.455 | 198.09 |
-5.36 (-2.63%) |
2023/02/02
259.96 |
257.60 | 249.81 |
-7.79 (-3.02%) |
2023/01/23
252.74 |
248.73 | 239.85 |
-8.87 (-3.57%) |
2023/01/11
247.00 |
236.675 | 233.49 |
-3.18 (-1.34%) |
2023/01/10
234.205 |
238.54 | 234.56 |
-3.97 (-1.66%) |
2022/11/15
250.045 |
248.94 | 242.42 |
-6.52 (-2.61%) |
2022/11/11
246.40 |
242.83 | 242.09 |
-0.74 (-0.30%) |
2022/11/10
237.90 |
240.21 | 237.73 |
-2.48 (-1.03%) |
2022/10/26
220.91 |
219.595 | 215.16 |
-4.43 (-2.01%) |
2022/10/25
218.455 |
218.10 | 206.59 |
-11.50 (-5.27%) |