チャールズリバーラボラトリーズ Int’l CRL
44 勝/ 35 敗
売りシグナル 点灯中
過去5年間で79回中44回株価が下落した(44勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/02
175.36 |
- | - |
- - |
2025/10/01
170.415 |
173.25 | - |
- - |
2025/07/28
179.10 |
179.13 | 167.84 |
-11.28 (-6.30%) |
2025/07/25
176.86 |
176.74 | 166.91 |
-9.83 (-5.56%) |
2025/07/24
177.39 |
177.145 | 169.31 |
-7.83 (-4.42%) |
2025/07/23
167.93 |
174.83 | 176.26 |
+1.42 (+0.81%) |
2025/07/10
163.62 |
160.98 | 156.81 |
-4.16 (-2.59%) |
2025/07/02
157.53 |
157.785 | 163.62 |
+5.83 (+3.69%) |
2025/06/11
151.24 |
150.38 | 145.155 |
-5.22 (-3.47%) |
2025/06/10
151.145 |
152.47 | 145.08 |
-7.38 (-4.84%) |
2025/06/09
147.46 |
148.72 | 151.145 |
+2.42 (+1.63%) |
2025/05/12
143.235 |
142.65 | 141.36 |
-1.28 (-0.90%) |
2025/05/09
138.80 |
145.13 | 141.03 |
-4.09 (-2.82%) |
2025/05/08
141.67 |
142.24 | 138.79 |
-3.45 (-2.42%) |
2025/05/07
137.00 |
138.14 | 138.95 |
+0.81 (+0.58%) |
2025/03/07
175.99 |
175.655 | 171.04 |
-4.61 (-2.62%) |
2024/11/11
220.79 |
220.945 | 187.56 |
-33.38 (-15.11%) |
2024/11/08
215.45 |
218.67 | 187.83 |
-30.83 (-14.10%) |
2024/11/07
210.375 |
209.13 | 196.73 |
-12.40 (-5.92%) |
2024/11/06
213.91 |
214.52 | 206.61 |
-7.90 (-3.68%) |
2024/07/30
245.57 |
246.27 | 228.835 |
-17.43 (-7.07%) |
2024/07/17
223.29 |
224.405 | 222.78 |
-1.62 (-0.72%) |
2024/07/16
227.37 |
226.22 | 220.055 |
-6.16 (-2.72%) |
2024/07/12
216.30 |
215.75 | 218.325 |
+2.57 (+1.19%) |
2024/02/16
245.01 |
242.355 | 249.59 |
+7.23 (+2.98%) |
2024/02/15
245.11 |
244.27 | 248.04 |
+3.76 (+1.54%) |
2024/02/14
244.99 |
243.03 | 246.895 |
+3.86 (+1.59%) |
2023/12/19
235.60 |
237.05 | 238.82 |
+1.76 (+0.74%) |
2023/12/15
230.93 |
232.83 | 236.36 |
+3.53 (+1.51%) |
2023/12/14
229.24 |
229.115 | 235.65 |
+6.53 (+2.85%) |
2023/12/13
218.04 |
221.55 | 231.64 |
+10.08 (+4.55%) |
2023/08/10
217.19 |
215.83 | 200.35 |
-15.48 (-7.17%) |
2023/08/09
215.83 |
216.655 | 201.93 |
-14.72 (-6.79%) |
2023/05/23
202.42 |
198.235 | 193.345 |
-4.89 (-2.46%) |
2023/05/22
201.30 |
199.55 | 196.11 |
-3.43 (-1.72%) |
2023/04/17
208.57 |
209.11 | 204.09 |
-5.02 (-2.40%) |
2023/04/13
205.63 |
203.455 | 198.09 |
-5.36 (-2.63%) |
2023/02/02
259.96 |
257.60 | 249.81 |
-7.79 (-3.02%) |
2023/01/23
252.74 |
248.73 | 239.85 |
-8.87 (-3.57%) |
2023/01/11
247.00 |
236.675 | 233.49 |
-3.18 (-1.34%) |
2023/01/10
234.205 |
238.54 | 234.56 |
-3.97 (-1.66%) |
2022/11/15
250.045 |
248.94 | 242.42 |
-6.52 (-2.61%) |
2022/11/11
246.40 |
242.83 | 242.09 |
-0.74 (-0.30%) |
2022/11/10
237.90 |
240.21 | 237.73 |
-2.48 (-1.03%) |
2022/10/26
220.91 |
219.595 | 215.16 |
-4.43 (-2.01%) |
2022/10/25
218.455 |
218.10 | 206.59 |
-11.50 (-5.27%) |
2022/07/29
250.335 |
246.89 | 223.42 |
-23.47 (-9.50%) |
2022/07/28
245.82 |
246.475 | 227.76 |
-18.71 (-7.59%) |
2022/07/21
238.03 |
238.24 | 245.82 |
+7.57 (+3.18%) |
2021/12/27
376.09 |
372.755 | 362.23 |
-10.52 (-2.82%) |
2021/10/29
449.06 |
447.53 | 375.31 |
-72.21 (-16.13%) |
2021/10/28
438.805 |
437.50 | 378.47 |
-59.02 (-13.49%) |
2021/10/26
429.73 |
427.47 | 431.98 |
+4.50 (+1.05%) |
2021/09/24
458.775 |
454.09 | 417.265 |
-36.82 (-8.10%) |
2021/09/23
454.97 |
453.06 | 412.93 |
-40.12 (-8.85%) |
2021/08/30
444.92 |
443.60 | 449.45 |
+5.84 (+1.31%) |
2021/08/26
437.915 |
439.11 | 449.27 |
+10.15 (+2.31%) |
2021/08/25
432.87 |
433.48 | 443.76 |
+10.27 (+2.37%) |
2021/08/04
416.52 |
415.825 | 398.895 |
-16.93 (-4.07%) |
2021/08/03
411.43 |
409.90 | 407.12 |
-2.77 (-0.67%) |
2021/07/30
406.735 |
408.575 | 407.90 |
-0.67 (-0.16%) |
2021/07/29
405.525 |
405.74 | 409.96 |
+4.21 (+1.04%) |
2021/07/28
399.54 |
402.085 | 416.52 |
+14.43 (+3.59%) |
2021/07/23
396.31 |
396.70 | 406.735 |
+10.03 (+2.52%) |
2021/07/22
393.265 |
393.58 | 405.525 |
+11.94 (+3.03%) |
2021/07/07
383.25 |
376.96 | 382.335 |
+5.37 (+1.42%) |
2021/06/10
354.80 |
354.33 | 358.22 |
+3.89 (+1.09%) |
2021/06/09
346.40 |
347.64 | 352.72 |
+5.08 (+1.46%) |
2021/06/08
343.185 |
345.64 | 354.40 |
+8.75 (+2.53%) |
2021/04/16
323.40 |
323.46 | 336.20 |
+12.74 (+3.93%) |
2021/04/15
320.30 |
322.345 | 334.05 |
+11.70 (+3.63%) |
2021/04/08
305.48 |
305.07 | 320.30 |
+15.23 (+4.99%) |
2021/04/06
301.975 |
299.55 | 309.65 |
+10.09 (+3.37%) |
2021/02/17
300.015 |
293.68 | 288.13 |
-5.55 (-1.88%) |
2021/01/11
276.265 |
276.43 | 278.985 |
+2.55 (+0.92%) |
2021/01/08
271.23 |
271.32 | 273.72 |
+2.40 (+0.88%) |
2021/01/07
263.32 |
264.10 | 267.04 |
+2.93 (+1.11%) |
2020/12/17
246.81 |
250.00 | 251.93 |
+1.93 (+0.77%) |
2020/10/09
242.50 |
244.185 | 239.93 |
-4.25 (-1.74%) |
2020/10/07
237.30 |
238.25 | 244.68 |
+6.43 (+2.69%) |
2020/10/05
234.55 |
235.025 | 242.975 |
+7.94 (+3.38%) |