ラルフ ローレン A RL
16 勝/ 9 敗
売りシグナル 点灯中
過去1年間で25回中16回株価が下落した(16勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/02
322.38 |
- | - |
- - |
2025/09/04
320.29 |
319.19 | 316.27 |
-2.92 (-0.91%) |
2025/09/03
313.14 |
316.99 | 312.725 |
-4.26 (-1.34%) |
2025/09/02
310.99 |
311.15 | 309.13 |
-2.01 (-0.64%) |
2025/07/28
302.23 |
299.95 | 304.34 |
+4.38 (+1.46%) |
2025/07/09
290.30 |
293.59 | 284.58 |
-9.00 (-3.06%) |
2025/07/08
284.955 |
288.055 | 285.91 |
-2.14 (-0.74%) |
2025/07/07
285.45 |
286.15 | 289.295 |
+3.14 (+1.09%) |
2025/05/13
269.60 |
271.00 | 280.31 |
+9.31 (+3.43%) |
2025/05/12
264.74 |
266.35 | 278.095 |
+11.74 (+4.40%) |
2025/05/08
251.475 |
251.315 | 269.19 |
+17.87 (+7.11%) |
2025/02/18
286.85 |
283.985 | 267.96 |
-16.02 (-5.64%) |
2025/02/06
273.09 |
276.175 | 278.67 |
+2.49 (+0.90%) |
2025/01/24
256.03 |
251.62 | 249.655 |
-1.96 (-0.78%) |
2025/01/23
256.49 |
256.46 | 258.41 |
+1.95 (+0.76%) |
2025/01/22
250.63 |
249.38 | 256.80 |
+7.42 (+2.97%) |
2025/01/21
248.03 |
248.18 | 257.39 |
+9.20 (+3.71%) |
2025/01/08
243.005 |
240.485 | 237.66 |
-2.82 (-1.17%) |
2025/01/07
242.465 |
241.48 | 236.675 |
-4.80 (-1.98%) |
2025/01/06
242.73 |
245.28 | 237.48 |
-7.80 (-3.18%) |
2024/12/02
233.00 |
234.755 | 228.26 |
-6.49 (-2.76%) |
2024/11/29
231.09 |
231.465 | 230.66 |
-0.80 (-0.34%) |
2024/11/08
222.73 |
224.495 | 208.23 |
-16.26 (-7.24%) |
2024/11/07
221.94 |
220.965 | 211.53 |
-9.43 (-4.26%) |
2024/11/06
208.48 |
233.71 | 210.80 |
-22.90 (-9.80%) |
2024/10/14
206.11 |
205.725 | 203.545 |
-2.18 (-1.05%) |