ラルフ ローレン A RL
28 勝/ 28 敗
売りシグナル 点灯中
過去3年間で56回中28回株価が下落した(28勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/02
322.38 |
- | - |
- - |
2025/09/04
320.29 |
319.19 | 316.27 |
-2.92 (-0.91%) |
2025/09/03
313.14 |
316.99 | 312.725 |
-4.26 (-1.34%) |
2025/09/02
310.99 |
311.15 | 309.13 |
-2.01 (-0.64%) |
2025/07/28
302.23 |
299.95 | 304.34 |
+4.38 (+1.46%) |
2025/07/09
290.30 |
293.59 | 284.58 |
-9.00 (-3.06%) |
2025/07/08
284.955 |
288.055 | 285.91 |
-2.14 (-0.74%) |
2025/07/07
285.45 |
286.15 | 289.295 |
+3.14 (+1.09%) |
2025/05/13
269.60 |
271.00 | 280.31 |
+9.31 (+3.43%) |
2025/05/12
264.74 |
266.35 | 278.095 |
+11.74 (+4.40%) |
2025/05/08
251.475 |
251.315 | 269.19 |
+17.87 (+7.11%) |
2025/02/18
286.85 |
283.985 | 267.96 |
-16.02 (-5.64%) |
2025/02/06
273.09 |
276.175 | 278.67 |
+2.49 (+0.90%) |
2025/01/24
256.03 |
251.62 | 249.655 |
-1.96 (-0.78%) |
2025/01/23
256.49 |
256.46 | 258.41 |
+1.95 (+0.76%) |
2025/01/22
250.63 |
249.38 | 256.80 |
+7.42 (+2.97%) |
2025/01/21
248.03 |
248.18 | 257.39 |
+9.20 (+3.71%) |
2025/01/08
243.005 |
240.485 | 237.66 |
-2.82 (-1.17%) |
2025/01/07
242.465 |
241.48 | 236.675 |
-4.80 (-1.98%) |
2025/01/06
242.73 |
245.28 | 237.48 |
-7.80 (-3.18%) |
2024/12/02
233.00 |
234.755 | 228.26 |
-6.49 (-2.76%) |
2024/11/29
231.09 |
231.465 | 230.66 |
-0.80 (-0.34%) |
2024/11/08
222.73 |
224.495 | 208.23 |
-16.26 (-7.24%) |
2024/11/07
221.94 |
220.965 | 211.53 |
-9.43 (-4.26%) |
2024/11/06
208.48 |
233.71 | 210.80 |
-22.90 (-9.80%) |
2024/10/14
206.11 |
205.725 | 203.545 |
-2.18 (-1.05%) |
2024/09/26
197.75 |
199.895 | 192.37 |
-7.52 (-3.76%) |
2024/09/24
190.87 |
190.56 | 192.34 |
+1.78 (+0.93%) |
2024/09/19
184.83 |
185.055 | 197.75 |
+12.69 (+6.86%) |
2024/09/18
183.585 |
187.035 | 189.26 |
+2.22 (+1.18%) |
2024/09/17
184.36 |
184.12 | 190.87 |
+6.75 (+3.66%) |
2024/09/16
181.45 |
182.31 | 186.20 |
+3.88 (+2.13%) |
2024/09/13
178.49 |
179.17 | 185.39 |
+6.21 (+3.47%) |
2024/05/31
186.98 |
187.33 | 181.755 |
-5.57 (-2.97%) |
2024/05/30
185.59 |
186.215 | 181.85 |
-4.36 (-2.34%) |
2024/05/29
183.44 |
184.445 | 184.45 |
+0.00 (+0.00%) |
2024/05/28
181.495 |
180.04 | 181.005 |
+0.96 (+0.53%) |
2024/05/24
173.42 |
173.79 | 185.45 |
+11.65 (+6.70%) |
2024/05/23
169.63 |
168.725 | 186.98 |
+18.25 (+10.81%) |
2024/03/20
190.32 |
191.295 | 186.48 |
-4.81 (-2.51%) |
2024/02/12
177.75 |
173.395 | 183.31 |
+9.91 (+5.71%) |
2024/02/09
175.05 |
174.54 | 180.93 |
+6.39 (+3.66%) |
2024/02/08
171.83 |
170.88 | 181.10 |
+10.21 (+5.98%) |
2023/12/19
146.48 |
145.97 | 145.59 |
-0.37 (-0.26%) |
2023/12/14
141.88 |
141.00 | 147.91 |
+6.90 (+4.90%) |
2023/12/13
138.37 |
141.84 | 145.55 |
+3.71 (+2.61%) |
2023/12/01
133.685 |
132.99 | 131.73 |
-1.26 (-0.94%) |
2023/11/15
123.87 |
121.645 | 122.70 |
+1.05 (+0.86%) |
2023/11/14
120.47 |
121.20 | 121.74 |
+0.53 (+0.44%) |
2023/07/12
129.41 |
128.87 | 128.63 |
-0.24 (-0.18%) |
2023/07/11
130.77 |
132.405 | 128.33 |
-4.07 (-3.07%) |
2023/07/10
128.75 |
130.01 | 125.95 |
-4.05 (-3.12%) |
2023/06/07
119.05 |
118.445 | 121.74 |
+3.29 (+2.78%) |
2023/04/11
120.47 |
121.76 | 117.25 |
-4.51 (-3.70%) |
2022/11/15
103.80 |
101.54 | 106.28 |
+4.73 (+4.66%) |
2022/11/14
101.395 |
103.31 | 101.13 |
-2.18 (-2.11%) |
2022/11/11
104.38 |
103.195 | 102.74 |
-0.45 (-0.44%) |