シグナ グループ CI
22 勝/ 17 敗
売りシグナル 点灯中
過去3年間で39回中22回株価が下落した(22勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
311.00 |
- | - |
- - |
2025/07/01
334.34 |
330.145 | 309.685 |
-20.45 (-6.19%) |
2025/06/30
330.68 |
330.71 | 312.09 |
-18.62 (-5.63%) |
2025/06/27
326.285 |
326.20 | 313.46 |
-12.74 (-3.90%) |
2025/06/26
328.45 |
328.37 | 319.84 |
-8.53 (-2.59%) |
2025/04/03
338.61 |
338.00 | 327.31 |
-10.68 (-3.16%) |
2025/04/01
331.25 |
329.75 | 314.07 |
-15.68 (-4.75%) |
2025/03/10
326.785 |
324.98 | 317.04 |
-7.93 (-2.44%) |
2025/03/07
321.07 |
323.095 | 312.83 |
-10.26 (-3.17%) |
2025/02/25
314.16 |
310.015 | 308.94 |
-1.07 (-0.34%) |
2025/01/28
302.72 |
303.665 | 291.63 |
-12.03 (-3.96%) |
2025/01/27
305.92 |
306.275 | 292.52 |
-13.75 (-4.49%) |
2025/01/24
293.56 |
295.25 | 294.035 |
-1.21 (-0.41%) |
2025/01/23
294.93 |
295.60 | 282.97 |
-12.62 (-4.27%) |
2025/01/22
288.99 |
292.115 | 303.39 |
+11.27 (+3.85%) |
2025/01/21
288.395 |
286.445 | 302.72 |
+16.27 (+5.68%) |
2024/07/30
352.725 |
349.715 | 329.24 |
-20.47 (-5.85%) |
2024/03/15
351.60 |
351.86 | 351.72 |
-0.13 (-0.03%) |
2024/03/14
349.71 |
348.74 | 353.60 |
+4.86 (+1.39%) |
2024/03/13
348.73 |
348.325 | 353.63 |
+5.30 (+1.52%) |
2024/02/08
332.48 |
331.185 | 339.03 |
+7.84 (+2.36%) |
2024/02/07
330.50 |
331.02 | 338.53 |
+7.50 (+2.26%) |
2024/02/06
327.55 |
328.755 | 337.42 |
+8.66 (+2.63%) |
2024/02/05
321.13 |
322.60 | 337.33 |
+14.72 (+4.56%) |
2024/02/02
323.65 |
327.59 | 335.02 |
+7.43 (+2.26%) |
2023/10/18
312.38 |
311.76 | 303.92 |
-7.83 (-2.51%) |
2023/10/17
310.54 |
313.88 | 304.70 |
-9.18 (-2.92%) |
2023/10/16
312.10 |
312.12 | 301.19 |
-10.93 (-3.50%) |
2023/10/13
305.135 |
306.655 | 306.75 |
+0.09 (+0.03%) |
2023/10/12
295.74 |
299.99 | 310.31 |
+10.31 (+3.44%) |
2023/10/11
294.49 |
294.83 | 312.38 |
+17.55 (+5.95%) |
2023/09/25
294.32 |
293.525 | 287.47 |
-6.05 (-2.06%) |
2023/09/21
290.845 |
289.84 | 290.24 |
+0.40 (+0.13%) |
2023/07/20
294.22 |
294.245 | 292.85 |
-1.39 (-0.47%) |
2023/07/19
292.83 |
292.80 | 290.62 |
-2.18 (-0.74%) |
2022/10/28
324.88 |
322.46 | 322.26 |
-0.19 (-0.06%) |
2022/10/27
316.62 |
319.69 | 324.09 |
+4.39 (+1.37%) |
2022/10/26
314.88 |
316.03 | 321.14 |
+5.11 (+1.61%) |
2022/10/25
310.93 |
314.145 | 325.23 |
+11.08 (+3.52%) |
2022/10/24
307.09 |
308.125 | 323.23 |
+15.10 (+4.90%) |