シグナ グループ CI
34 勝/ 37 敗
売りシグナル 点灯中
過去5年間で71回中34回株価が下落した(34勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
311.00 |
- | - |
- - |
2025/07/01
334.34 |
330.145 | 309.685 |
-20.45 (-6.19%) |
2025/06/30
330.68 |
330.71 | 312.09 |
-18.62 (-5.63%) |
2025/06/27
326.285 |
326.20 | 313.46 |
-12.74 (-3.90%) |
2025/06/26
328.45 |
328.37 | 319.84 |
-8.53 (-2.59%) |
2025/04/03
338.61 |
338.00 | 327.31 |
-10.68 (-3.16%) |
2025/04/01
331.25 |
329.75 | 314.07 |
-15.68 (-4.75%) |
2025/03/10
326.785 |
324.98 | 317.04 |
-7.93 (-2.44%) |
2025/03/07
321.07 |
323.095 | 312.83 |
-10.26 (-3.17%) |
2025/02/25
314.16 |
310.015 | 308.94 |
-1.07 (-0.34%) |
2025/01/28
302.72 |
303.665 | 291.63 |
-12.03 (-3.96%) |
2025/01/27
305.92 |
306.275 | 292.52 |
-13.75 (-4.49%) |
2025/01/24
293.56 |
295.25 | 294.035 |
-1.21 (-0.41%) |
2025/01/23
294.93 |
295.60 | 282.97 |
-12.62 (-4.27%) |
2025/01/22
288.99 |
292.115 | 303.39 |
+11.27 (+3.85%) |
2025/01/21
288.395 |
286.445 | 302.72 |
+16.27 (+5.68%) |
2024/07/30
352.725 |
349.715 | 329.24 |
-20.47 (-5.85%) |
2024/03/15
351.60 |
351.86 | 351.72 |
-0.13 (-0.03%) |
2024/03/14
349.71 |
348.74 | 353.60 |
+4.86 (+1.39%) |
2024/03/13
348.73 |
348.325 | 353.63 |
+5.30 (+1.52%) |
2024/02/08
332.48 |
331.185 | 339.03 |
+7.84 (+2.36%) |
2024/02/07
330.50 |
331.02 | 338.53 |
+7.50 (+2.26%) |
2024/02/06
327.55 |
328.755 | 337.42 |
+8.66 (+2.63%) |
2024/02/05
321.13 |
322.60 | 337.33 |
+14.72 (+4.56%) |
2024/02/02
323.65 |
327.59 | 335.02 |
+7.43 (+2.26%) |
2023/10/18
312.38 |
311.76 | 303.92 |
-7.83 (-2.51%) |
2023/10/17
310.54 |
313.88 | 304.70 |
-9.18 (-2.92%) |
2023/10/16
312.10 |
312.12 | 301.19 |
-10.93 (-3.50%) |
2023/10/13
305.135 |
306.655 | 306.75 |
+0.09 (+0.03%) |
2023/10/12
295.74 |
299.99 | 310.31 |
+10.31 (+3.44%) |
2023/10/11
294.49 |
294.83 | 312.38 |
+17.55 (+5.95%) |
2023/09/25
294.32 |
293.525 | 287.47 |
-6.05 (-2.06%) |
2023/09/21
290.845 |
289.84 | 290.24 |
+0.40 (+0.13%) |
2023/07/20
294.22 |
294.245 | 292.85 |
-1.39 (-0.47%) |
2023/07/19
292.83 |
292.80 | 290.62 |
-2.18 (-0.74%) |
2022/10/28
324.88 |
322.46 | 322.26 |
-0.19 (-0.06%) |
2022/10/27
316.62 |
319.69 | 324.09 |
+4.39 (+1.37%) |
2022/10/26
314.88 |
316.03 | 321.14 |
+5.11 (+1.61%) |
2022/10/25
310.93 |
314.145 | 325.23 |
+11.08 (+3.52%) |
2022/10/24
307.09 |
308.125 | 323.23 |
+15.10 (+4.90%) |
2022/08/12
290.71 |
288.94 | 292.99 |
+4.05 (+1.40%) |
2022/08/10
286.96 |
286.11 | 291.55 |
+5.43 (+1.90%) |
2022/08/09
284.98 |
287.20 | 290.58 |
+3.37 (+1.17%) |
2022/04/20
268.83 |
269.20 | 250.65 |
-18.54 (-6.89%) |
2022/04/13
258.95 |
260.485 | 264.415 |
+3.93 (+1.50%) |
2022/04/08
258.01 |
257.93 | 259.02 |
+1.08 (+0.42%) |
2022/04/07
255.17 |
256.61 | 259.18 |
+2.56 (+1.00%) |
2022/03/02
240.54 |
240.85 | 229.27 |
-11.57 (-4.80%) |
2022/02/28
237.79 |
236.79 | 237.81 |
+1.02 (+0.43%) |
2021/10/22
216.385 |
215.01 | 216.13 |
+1.12 (+0.52%) |
2021/10/21
216.25 |
216.36 | 213.58 |
-2.78 (-1.28%) |
2021/10/20
214.69 |
213.85 | 215.78 |
+1.93 (+0.90%) |
2021/09/03
217.00 |
215.92 | 209.08 |
-6.83 (-3.16%) |
2021/09/02
218.22 |
217.76 | 204.57 |
-13.18 (-6.05%) |
2021/05/10
266.86 |
265.07 | 264.76 |
-0.31 (-0.11%) |
2021/05/07
261.11 |
263.62 | 263.70 |
+0.07 (+0.03%) |
2021/05/04
259.39 |
258.93 | 260.90 |
+1.96 (+0.76%) |
2021/04/15
254.24 |
254.34 | 251.67 |
-2.67 (-1.04%) |
2021/04/14
249.44 |
249.88 | 252.43 |
+2.55 (+1.02%) |
2021/03/09
236.89 |
237.89 | 241.76 |
+3.87 (+1.62%) |
2021/03/08
235.96 |
234.49 | 245.54 |
+11.04 (+4.71%) |
2021/03/05
230.69 |
231.26 | 243.53 |
+12.27 (+5.30%) |
2021/03/04
224.67 |
226.355 | 239.12 |
+12.76 (+5.63%) |
2021/01/12
225.39 |
225.16 | 228.56 |
+3.40 (+1.51%) |
2021/01/08
221.09 |
218.95 | 218.90 |
-0.04 (-0.02%) |
2021/01/07
220.44 |
220.54 | 220.69 |
+0.15 (+0.06%) |
2020/11/10
220.065 |
221.08 | 215.04 |
-6.04 (-2.73%) |
2020/11/05
213.89 |
212.49 | 220.17 |
+7.67 (+3.61%) |
2020/11/04
210.44 |
208.50 | 221.085 |
+12.58 (+6.03%) |
2020/10/23
184.36 |
182.595 | 167.10 |
-15.49 (-8.48%) |
2020/10/08
177.94 |
177.87 | 176.785 |
-1.08 (-0.60%) |
2020/10/07
176.25 |
176.33 | 174.485 |
-1.84 (-1.04%) |