バンク オブ カリフォルニア BANC
28 勝/ 15 敗
売りシグナル 点灯中
過去3年間で43回中28回株価が下落した(28勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
17.10 |
- | - |
- - |
2025/08/22
16.29 |
16.26 | 16.94 |
+0.67 (+4.18%) |
2025/08/14
15.79 |
15.81 | 15.56 |
-0.25 (-1.58%) |
2025/08/13
15.64 |
15.395 | 15.73 |
+0.33 (+2.17%) |
2025/07/10
15.135 |
14.995 | 14.745 |
-0.25 (-1.66%) |
2025/07/03
14.75 |
14.76 | 14.965 |
+0.20 (+1.38%) |
2025/07/02
14.585 |
14.60 | 15.135 |
+0.53 (+3.66%) |
2025/05/13
14.63 |
14.59 | 14.31 |
-0.27 (-1.91%) |
2025/05/12
14.59 |
14.565 | 14.395 |
-0.16 (-1.16%) |
2025/01/17
16.17 |
16.255 | 16.01 |
-0.24 (-1.50%) |
2024/11/25
17.77 |
17.60 | 16.99 |
-0.61 (-3.46%) |
2024/11/11
16.67 |
16.56 | 16.04 |
-0.51 (-3.14%) |
2024/11/06
16.78 |
16.59 | 16.40 |
-0.19 (-1.14%) |
2024/09/19
15.39 |
15.12 | 14.82 |
-0.29 (-1.98%) |
2024/09/17
14.70 |
14.72 | 15.04 |
+0.31 (+2.17%) |
2024/07/17
14.51 |
14.46 | 12.945 |
-1.51 (-10.47%) |
2024/07/16
14.675 |
14.35 | 13.825 |
-0.52 (-3.65%) |
2024/07/15
13.96 |
14.025 | 14.685 |
+0.66 (+4.70%) |
2024/07/12
13.615 |
13.93 | 14.39 |
+0.46 (+3.30%) |
2024/07/11
13.52 |
13.595 | 14.265 |
+0.66 (+4.92%) |
2024/05/08
14.91 |
14.89 | 14.205 |
-0.68 (-4.60%) |
2024/05/07
14.835 |
14.725 | 13.995 |
-0.73 (-4.95%) |
2024/01/29
14.99 |
14.95 | 13.37 |
-1.58 (-10.56%) |
2024/01/26
14.58 |
14.70 | 13.455 |
-1.24 (-8.46%) |
2024/01/25
14.23 |
14.38 | 13.265 |
-1.11 (-7.75%) |
2023/12/15
13.98 |
13.96 | 13.495 |
-0.46 (-3.33%) |
2023/12/14
14.215 |
14.245 | 13.43 |
-0.81 (-5.72%) |
2023/12/13
13.115 |
13.57 | 13.41 |
-0.16 (-1.17%) |
2023/10/12
12.82 |
13.03 | 12.375 |
-0.65 (-5.02%) |
2023/07/26
14.72 |
14.565 | 13.89 |
-0.67 (-4.63%) |
2023/07/25
14.55 |
14.99 | 14.015 |
-0.97 (-6.50%) |
2023/07/20
12.935 |
12.87 | 14.23 |
+1.36 (+10.56%) |
2023/07/19
13.16 |
12.995 | 14.72 |
+1.72 (+13.27%) |
2023/07/18
12.72 |
12.90 | 14.55 |
+1.65 (+12.79%) |
2023/06/08
12.77 |
12.71 | 12.535 |
-0.17 (-1.37%) |
2023/06/07
12.92 |
12.72 | 12.225 |
-0.49 (-3.89%) |
2023/06/06
12.30 |
12.66 | 12.725 |
+0.06 (+0.51%) |
2023/02/02
17.89 |
17.835 | 17.225 |
-0.60 (-3.42%) |
2023/01/12
17.695 |
17.42 | 16.90 |
-0.52 (-2.98%) |
2023/01/11
17.335 |
17.36 | 16.81 |
-0.55 (-3.16%) |
2023/01/10
17.07 |
17.125 | 16.88 |
-0.24 (-1.43%) |
2023/01/09
16.805 |
16.715 | 17.20 |
+0.48 (+2.90%) |
2023/01/06
16.88 |
17.01 | 17.33 |
+0.31 (+1.88%) |
2023/01/05
16.46 |
16.47 | 17.695 |
+1.22 (+7.43%) |