バンク オブ カリフォルニア BANC
44 勝/ 30 敗
売りシグナル 点灯中
過去5年間で74回中44回株価が下落した(44勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
17.10 |
- | - |
- - |
2025/08/22
16.29 |
16.26 | 16.94 |
+0.67 (+4.18%) |
2025/08/14
15.79 |
15.81 | 15.56 |
-0.25 (-1.58%) |
2025/08/13
15.64 |
15.395 | 15.73 |
+0.33 (+2.17%) |
2025/07/10
15.135 |
14.995 | 14.745 |
-0.25 (-1.66%) |
2025/07/03
14.75 |
14.76 | 14.965 |
+0.20 (+1.38%) |
2025/07/02
14.585 |
14.60 | 15.135 |
+0.53 (+3.66%) |
2025/05/13
14.63 |
14.59 | 14.31 |
-0.27 (-1.91%) |
2025/05/12
14.59 |
14.565 | 14.395 |
-0.16 (-1.16%) |
2025/01/17
16.17 |
16.255 | 16.01 |
-0.24 (-1.50%) |
2024/11/25
17.77 |
17.60 | 16.99 |
-0.61 (-3.46%) |
2024/11/11
16.67 |
16.56 | 16.04 |
-0.51 (-3.14%) |
2024/11/06
16.78 |
16.59 | 16.40 |
-0.19 (-1.14%) |
2024/09/19
15.39 |
15.12 | 14.82 |
-0.29 (-1.98%) |
2024/09/17
14.70 |
14.72 | 15.04 |
+0.31 (+2.17%) |
2024/07/17
14.51 |
14.46 | 12.945 |
-1.51 (-10.47%) |
2024/07/16
14.675 |
14.35 | 13.825 |
-0.52 (-3.65%) |
2024/07/15
13.96 |
14.025 | 14.685 |
+0.66 (+4.70%) |
2024/07/12
13.615 |
13.93 | 14.39 |
+0.46 (+3.30%) |
2024/07/11
13.52 |
13.595 | 14.265 |
+0.66 (+4.92%) |
2024/05/08
14.91 |
14.89 | 14.205 |
-0.68 (-4.60%) |
2024/05/07
14.835 |
14.725 | 13.995 |
-0.73 (-4.95%) |
2024/01/29
14.99 |
14.95 | 13.37 |
-1.58 (-10.56%) |
2024/01/26
14.58 |
14.70 | 13.455 |
-1.24 (-8.46%) |
2024/01/25
14.23 |
14.38 | 13.265 |
-1.11 (-7.75%) |
2023/12/15
13.98 |
13.96 | 13.495 |
-0.46 (-3.33%) |
2023/12/14
14.215 |
14.245 | 13.43 |
-0.81 (-5.72%) |
2023/12/13
13.115 |
13.57 | 13.41 |
-0.16 (-1.17%) |
2023/10/12
12.82 |
13.03 | 12.375 |
-0.65 (-5.02%) |
2023/07/26
14.72 |
14.565 | 13.89 |
-0.67 (-4.63%) |
2023/07/25
14.55 |
14.99 | 14.015 |
-0.97 (-6.50%) |
2023/07/20
12.935 |
12.87 | 14.23 |
+1.36 (+10.56%) |
2023/07/19
13.16 |
12.995 | 14.72 |
+1.72 (+13.27%) |
2023/07/18
12.72 |
12.90 | 14.55 |
+1.65 (+12.79%) |
2023/06/08
12.77 |
12.71 | 12.535 |
-0.17 (-1.37%) |
2023/06/07
12.92 |
12.72 | 12.225 |
-0.49 (-3.89%) |
2023/06/06
12.30 |
12.66 | 12.725 |
+0.06 (+0.51%) |
2023/02/02
17.89 |
17.835 | 17.225 |
-0.60 (-3.42%) |
2023/01/12
17.695 |
17.42 | 16.90 |
-0.52 (-2.98%) |
2023/01/11
17.335 |
17.36 | 16.81 |
-0.55 (-3.16%) |
2023/01/10
17.07 |
17.125 | 16.88 |
-0.24 (-1.43%) |
2023/01/09
16.805 |
16.715 | 17.20 |
+0.48 (+2.90%) |
2023/01/06
16.88 |
17.01 | 17.33 |
+0.31 (+1.88%) |
2023/01/05
16.46 |
16.47 | 17.695 |
+1.22 (+7.43%) |
2022/05/31
19.245 |
19.05 | 18.965 |
-0.08 (-0.44%) |
2022/05/27
19.15 |
19.01 | 18.94 |
-0.07 (-0.36%) |
2022/05/26
18.84 |
19.09 | 18.97 |
-0.12 (-0.62%) |
2022/03/16
20.41 |
19.92 | 19.73 |
-0.19 (-0.95%) |
2022/01/07
21.20 |
21.21 | 21.85 |
+0.64 (+3.01%) |
2022/01/06
21.27 |
21.25 | 21.38 |
+0.12 (+0.61%) |
2021/11/01
21.05 |
20.805 | 21.69 |
+0.88 (+4.25%) |
2021/10/26
20.86 |
20.54 | 20.79 |
+0.25 (+1.21%) |
2021/10/04
19.61 |
19.57 | 20.15 |
+0.57 (+2.96%) |
2021/09/27
19.08 |
18.99 | 19.61 |
+0.62 (+3.26%) |
2021/09/24
18.69 |
18.99 | 19.18 |
+0.19 (+1.00%) |
2021/09/23
18.60 |
18.71 | 18.515 |
-0.19 (-1.04%) |
2021/06/08
18.40 |
18.18 | 18.075 |
-0.10 (-0.57%) |
2021/06/07
18.235 |
18.08 | 17.955 |
-0.12 (-0.69%) |
2021/03/12
21.35 |
20.61 | 20.41 |
-0.19 (-0.97%) |
2021/03/11
20.93 |
21.09 | 20.41 |
-0.67 (-3.22%) |
2021/03/10
20.94 |
20.775 | 20.29 |
-0.48 (-2.33%) |
2021/03/09
20.57 |
20.57 | 20.37 |
-0.19 (-0.97%) |
2021/03/08
20.81 |
20.45 | 20.56 |
+0.10 (+0.53%) |
2021/02/10
19.365 |
19.53 | 18.63 |
-0.90 (-4.60%) |
2021/02/09
19.25 |
19.45 | 18.95 |
-0.50 (-2.57%) |
2021/02/08
18.71 |
18.80 | 19.47 |
+0.66 (+3.56%) |
2021/01/08
16.99 |
17.10 | 17.43 |
+0.32 (+1.92%) |
2021/01/07
17.36 |
17.44 | 17.79 |
+0.34 (+2.00%) |
2021/01/06
17.05 |
17.18 | 17.35 |
+0.17 (+0.98%) |
2021/01/05
15.41 |
16.31 | 17.41 |
+1.10 (+6.74%) |
2020/11/10
13.85 |
13.895 | 13.46 |
-0.43 (-3.13%) |
2020/11/09
13.75 |
14.10 | 13.75 |
-0.34 (-2.48%) |
2020/11/03
12.81 |
11.98 | 13.85 |
+1.86 (+15.60%) |
2020/11/02
12.55 |
12.85 | 13.75 |
+0.90 (+7.00%) |
2020/10/23
12.26 |
12.05 | 11.97 |
-0.08 (-0.66%) |