マラ ホールディングス MARA
33 勝/ 32 敗
売りシグナル 点灯中
過去3年間で65回中33回株価が下落した(33勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
20.57 |
- | - |
- - |
2025/09/19
18.275 |
17.685 | 16.12 |
-1.56 (-8.84%) |
2025/09/18
18.48 |
18.50 | 16.055 |
-2.44 (-13.21%) |
2025/09/17
17.34 |
17.82 | 17.64 |
-0.17 (-1.01%) |
2025/09/16
17.52 |
17.37 | 17.71 |
+0.33 (+1.95%) |
2025/07/10
19.00 |
19.46 | 19.98 |
+0.51 (+2.67%) |
2025/07/09
18.455 |
18.48 | 19.45 |
+0.96 (+5.24%) |
2025/07/03
17.66 |
17.42 | 19.13 |
+1.70 (+9.81%) |
2025/07/02
17.80 |
17.55 | 19.00 |
+1.44 (+8.26%) |
2025/05/13
16.34 |
16.34 | 16.22 |
-0.12 (-0.73%) |
2025/05/12
15.955 |
16.325 | 16.315 |
-0.00 (-0.06%) |
2025/05/09
15.79 |
16.48 | 16.22 |
-0.26 (-1.57%) |
2024/11/12
25.22 |
24.34 | 19.85 |
-4.48 (-18.44%) |
2024/11/11
25.02 |
24.05 | 18.105 |
-5.94 (-24.71%) |
2024/10/18
18.90 |
18.63 | 17.07 |
-1.55 (-8.37%) |
2024/10/16
18.08 |
17.98 | 18.075 |
+0.09 (+0.52%) |
2024/07/17
25.54 |
26.09 | 20.67 |
-5.41 (-20.77%) |
2024/07/16
26.71 |
25.81 | 21.65 |
-4.16 (-16.11%) |
2024/07/15
24.59 |
24.25 | 23.97 |
-0.28 (-1.15%) |
2024/07/02
22.12 |
21.43 | 18.91 |
-2.51 (-11.75%) |
2024/07/01
22.54 |
22.42 | 19.04 |
-3.38 (-15.07%) |
2024/05/20
22.31 |
22.27 | 20.74 |
-1.53 (-6.87%) |
2024/05/06
20.69 |
20.095 | 17.27 |
-2.82 (-14.05%) |
2024/02/14
29.415 |
29.935 | 24.57 |
-5.36 (-17.92%) |
2024/02/13
25.69 |
29.025 | 22.90 |
-6.12 (-21.10%) |
2024/02/12
27.29 |
24.50 | 24.53 |
+0.03 (+0.12%) |
2024/02/09
23.90 |
23.66 | 26.95 |
+3.28 (+13.90%) |
2024/02/08
21.595 |
23.67 | 26.99 |
+3.31 (+14.02%) |
2023/12/27
31.09 |
29.025 | 26.27 |
-2.75 (-9.49%) |
2023/12/26
26.97 |
28.29 | 23.44 |
-4.84 (-17.14%) |
2023/12/22
26.71 |
26.13 | 22.925 |
-3.20 (-12.26%) |
2023/12/21
24.79 |
25.505 | 23.50 |
-2.00 (-7.86%) |
2023/12/20
22.095 |
23.23 | 28.11 |
+4.87 (+21.00%) |
2023/12/19
21.965 |
23.605 | 31.09 |
+7.48 (+31.70%) |
2023/12/18
19.86 |
20.67 | 26.97 |
+6.29 (+30.47%) |
2023/12/08
16.76 |
15.67 | 18.29 |
+2.61 (+16.71%) |
2023/12/06
15.53 |
14.885 | 16.75 |
+1.86 (+12.52%) |
2023/12/05
15.285 |
15.69 | 14.89 |
-0.79 (-5.09%) |
2023/12/04
14.87 |
14.87 | 14.65 |
-0.21 (-1.47%) |
2023/12/01
13.68 |
15.33 | 16.76 |
+1.43 (+9.32%) |
2023/11/29
12.395 |
12.31 | 15.53 |
+3.21 (+26.15%) |
2023/11/28
12.37 |
12.435 | 15.285 |
+2.84 (+22.91%) |
2023/11/24
11.395 |
10.92 | 13.68 |
+2.76 (+25.27%) |
2023/11/22
10.90 |
11.05 | 11.98 |
+0.92 (+8.41%) |
2023/11/20
10.64 |
10.305 | 12.37 |
+2.06 (+20.03%) |
2023/11/02
9.85 |
9.565 | 9.225 |
-0.33 (-3.55%) |
2023/10/25
9.46 |
9.22 | 8.91 |
-0.31 (-3.36%) |
2023/10/24
9.76 |
9.86 | 8.805 |
-1.05 (-10.69%) |
2023/07/13
19.315 |
19.12 | 17.055 |
-2.06 (-10.80%) |
2023/07/03
15.33 |
14.64 | 17.395 |
+2.75 (+18.81%) |
2023/06/27
13.36 |
12.99 | 15.56 |
+2.57 (+19.78%) |
2023/06/23
12.70 |
12.50 | 13.86 |
+1.35 (+10.87%) |
2023/06/22
11.82 |
11.83 | 13.81 |
+1.98 (+16.73%) |
2023/06/21
12.20 |
12.26 | 13.17 |
+0.91 (+7.42%) |
2023/06/20
11.725 |
12.27 | 13.36 |
+1.08 (+8.88%) |
2023/04/14
11.96 |
10.975 | 8.92 |
-2.05 (-18.72%) |
2023/04/13
11.50 |
12.26 | 9.50 |
-2.76 (-22.51%) |
2023/04/12
9.945 |
10.43 | 10.68 |
+0.25 (+2.39%) |
2023/04/11
10.20 |
10.00 | 11.665 |
+1.66 (+16.64%) |
2023/03/21
8.87 |
8.87 | 7.20 |
-1.66 (-18.82%) |
2023/03/17
8.16 |
8.48 | 7.805 |
-0.67 (-7.95%) |
2023/01/17
8.385 |
8.49 | 8.805 |
+0.31 (+3.71%) |
2023/01/13
7.66 |
8.38 | 8.99 |
+0.60 (+7.27%) |
2023/01/12
7.025 |
6.65 | 8.05 |
+1.40 (+21.05%) |
2023/01/10
5.75 |
5.70 | 6.895 |
+1.19 (+20.96%) |
2022/10/25
14.765 |
14.43 | 12.22 |
-2.20 (-15.31%) |