マラ ホールディングス MARA
58 勝/ 60 敗
売りシグナル 点灯中
過去5年間で118回中58回株価が下落した(58勝/60敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-12.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
20.57 |
- | - |
- - |
2025/09/19
18.275 |
17.685 | 16.12 |
-1.56 (-8.84%) |
2025/09/18
18.48 |
18.50 | 16.055 |
-2.44 (-13.21%) |
2025/09/17
17.34 |
17.82 | 17.64 |
-0.17 (-1.01%) |
2025/09/16
17.52 |
17.37 | 17.71 |
+0.33 (+1.95%) |
2025/07/10
19.00 |
19.46 | 19.98 |
+0.51 (+2.67%) |
2025/07/09
18.455 |
18.48 | 19.45 |
+0.96 (+5.24%) |
2025/07/03
17.66 |
17.42 | 19.13 |
+1.70 (+9.81%) |
2025/07/02
17.80 |
17.55 | 19.00 |
+1.44 (+8.26%) |
2025/05/13
16.34 |
16.34 | 16.22 |
-0.12 (-0.73%) |
2025/05/12
15.955 |
16.325 | 16.315 |
-0.00 (-0.06%) |
2025/05/09
15.79 |
16.48 | 16.22 |
-0.26 (-1.57%) |
2024/11/12
25.22 |
24.34 | 19.85 |
-4.48 (-18.44%) |
2024/11/11
25.02 |
24.05 | 18.105 |
-5.94 (-24.71%) |
2024/10/18
18.90 |
18.63 | 17.07 |
-1.55 (-8.37%) |
2024/10/16
18.08 |
17.98 | 18.075 |
+0.09 (+0.52%) |
2024/07/17
25.54 |
26.09 | 20.67 |
-5.41 (-20.77%) |
2024/07/16
26.71 |
25.81 | 21.65 |
-4.16 (-16.11%) |
2024/07/15
24.59 |
24.25 | 23.97 |
-0.28 (-1.15%) |
2024/07/02
22.12 |
21.43 | 18.91 |
-2.51 (-11.75%) |
2024/07/01
22.54 |
22.42 | 19.04 |
-3.38 (-15.07%) |
2024/05/20
22.31 |
22.27 | 20.74 |
-1.53 (-6.87%) |
2024/05/06
20.69 |
20.095 | 17.27 |
-2.82 (-14.05%) |
2024/02/14
29.415 |
29.935 | 24.57 |
-5.36 (-17.92%) |
2024/02/13
25.69 |
29.025 | 22.90 |
-6.12 (-21.10%) |
2024/02/12
27.29 |
24.50 | 24.53 |
+0.03 (+0.12%) |
2024/02/09
23.90 |
23.66 | 26.95 |
+3.28 (+13.90%) |
2024/02/08
21.595 |
23.67 | 26.99 |
+3.31 (+14.02%) |
2023/12/27
31.09 |
29.025 | 26.27 |
-2.75 (-9.49%) |
2023/12/26
26.97 |
28.29 | 23.44 |
-4.84 (-17.14%) |
2023/12/22
26.71 |
26.13 | 22.925 |
-3.20 (-12.26%) |
2023/12/21
24.79 |
25.505 | 23.50 |
-2.00 (-7.86%) |
2023/12/20
22.095 |
23.23 | 28.11 |
+4.87 (+21.00%) |
2023/12/19
21.965 |
23.605 | 31.09 |
+7.48 (+31.70%) |
2023/12/18
19.86 |
20.67 | 26.97 |
+6.29 (+30.47%) |
2023/12/08
16.76 |
15.67 | 18.29 |
+2.61 (+16.71%) |
2023/12/06
15.53 |
14.885 | 16.75 |
+1.86 (+12.52%) |
2023/12/05
15.285 |
15.69 | 14.89 |
-0.79 (-5.09%) |
2023/12/04
14.87 |
14.87 | 14.65 |
-0.21 (-1.47%) |
2023/12/01
13.68 |
15.33 | 16.76 |
+1.43 (+9.32%) |
2023/11/29
12.395 |
12.31 | 15.53 |
+3.21 (+26.15%) |
2023/11/28
12.37 |
12.435 | 15.285 |
+2.84 (+22.91%) |
2023/11/24
11.395 |
10.92 | 13.68 |
+2.76 (+25.27%) |
2023/11/22
10.90 |
11.05 | 11.98 |
+0.92 (+8.41%) |
2023/11/20
10.64 |
10.305 | 12.37 |
+2.06 (+20.03%) |
2023/11/02
9.85 |
9.565 | 9.225 |
-0.33 (-3.55%) |
2023/10/25
9.46 |
9.22 | 8.91 |
-0.31 (-3.36%) |
2023/10/24
9.76 |
9.86 | 8.805 |
-1.05 (-10.69%) |
2023/07/13
19.315 |
19.12 | 17.055 |
-2.06 (-10.80%) |
2023/07/03
15.33 |
14.64 | 17.395 |
+2.75 (+18.81%) |
2023/06/27
13.36 |
12.99 | 15.56 |
+2.57 (+19.78%) |
2023/06/23
12.70 |
12.50 | 13.86 |
+1.35 (+10.87%) |
2023/06/22
11.82 |
11.83 | 13.81 |
+1.98 (+16.73%) |
2023/06/21
12.20 |
12.26 | 13.17 |
+0.91 (+7.42%) |
2023/06/20
11.725 |
12.27 | 13.36 |
+1.08 (+8.88%) |
2023/04/14
11.96 |
10.975 | 8.92 |
-2.05 (-18.72%) |
2023/04/13
11.50 |
12.26 | 9.50 |
-2.76 (-22.51%) |
2023/04/12
9.945 |
10.43 | 10.68 |
+0.25 (+2.39%) |
2023/04/11
10.20 |
10.00 | 11.665 |
+1.66 (+16.64%) |
2023/03/21
8.87 |
8.87 | 7.20 |
-1.66 (-18.82%) |
2023/03/17
8.16 |
8.48 | 7.805 |
-0.67 (-7.95%) |
2023/01/17
8.385 |
8.49 | 8.805 |
+0.31 (+3.71%) |
2023/01/13
7.66 |
8.38 | 8.99 |
+0.60 (+7.27%) |
2023/01/12
7.025 |
6.65 | 8.05 |
+1.40 (+21.05%) |
2023/01/10
5.75 |
5.70 | 6.895 |
+1.19 (+20.96%) |
2022/10/25
14.765 |
14.43 | 12.22 |
-2.20 (-15.31%) |
2022/08/12
18.23 |
17.895 | 13.18 |
-4.71 (-26.34%) |
2022/08/11
17.16 |
17.27 | 15.545 |
-1.72 (-9.98%) |
2022/07/21
13.50 |
13.87 | 13.19 |
-0.67 (-4.90%) |
2022/07/20
12.46 |
11.75 | 12.32 |
+0.57 (+4.85%) |
2022/07/19
12.91 |
13.575 | 10.10 |
-3.47 (-25.59%) |
2022/07/18
9.75 |
10.37 | 11.56 |
+1.19 (+11.47%) |
2022/07/08
8.50 |
7.90 | 8.035 |
+0.13 (+1.70%) |
2022/03/22
29.435 |
29.00 | 31.15 |
+2.14 (+7.41%) |
2022/03/18
27.93 |
27.79 | 28.93 |
+1.14 (+4.10%) |
2021/11/09
76.15 |
78.88 | 55.405 |
-23.47 (-29.76%) |
2021/11/08
75.235 |
81.54 | 55.395 |
-26.14 (-32.06%) |
2021/11/03
64.61 |
63.80 | 64.91 |
+1.10 (+1.73%) |
2021/11/02
63.34 |
61.56 | 76.15 |
+14.59 (+23.70%) |
2021/10/19
53.94 |
54.32 | 52.845 |
-1.47 (-2.71%) |
2021/10/18
51.47 |
51.74 | 54.68 |
+2.93 (+5.68%) |
2021/10/15
48.90 |
48.49 | 49.40 |
+0.90 (+1.87%) |
2021/10/13
43.80 |
44.36 | 53.07 |
+8.71 (+19.63%) |
2021/10/11
42.96 |
42.72 | 51.47 |
+8.75 (+20.48%) |
2021/08/10
35.69 |
36.18 | 30.675 |
-5.50 (-15.21%) |
2021/08/09
36.00 |
36.02 | 33.00 |
-3.02 (-8.38%) |
2021/08/06
34.245 |
36.20 | 32.82 |
-3.38 (-9.33%) |
2021/08/05
31.445 |
31.88 | 33.79 |
+1.91 (+5.99%) |
2021/06/15
30.66 |
29.69 | 27.35 |
-2.34 (-7.88%) |
2021/06/14
29.92 |
30.77 | 27.80 |
-2.96 (-9.65%) |
2021/04/05
56.54 |
56.32 | 50.07 |
-6.25 (-11.09%) |
2021/02/17
47.905 |
44.25 | 33.405 |
-10.84 (-24.50%) |
2021/02/16
43.60 |
46.27 | 28.50 |
-17.77 (-38.40%) |
2021/02/12
38.44 |
41.945 | 37.10 |
-4.84 (-11.55%) |
2021/02/11
37.275 |
37.865 | 43.28 |
+5.41 (+14.30%) |
2021/02/10
34.04 |
38.22 | 40.87 |
+2.64 (+6.93%) |
2021/02/09
37.58 |
34.65 | 47.905 |
+13.25 (+38.25%) |
2021/02/08
32.01 |
35.51 | 43.60 |
+8.09 (+22.78%) |
2021/01/12
26.20 |
22.38 | 19.31 |
-3.07 (-13.71%) |
2021/01/08
26.41 |
20.02 | 22.43 |
+2.41 (+12.03%) |
2021/01/07
22.33 |
25.06 | 24.47 |
-0.58 (-2.35%) |
2021/01/06
16.93 |
20.21 | 22.93 |
+2.71 (+13.45%) |
2020/12/22
13.95 |
13.65 | 10.88 |
-2.76 (-20.29%) |
2020/12/21
11.495 |
13.03 | 11.76 |
-1.26 (-9.74%) |
2020/12/18
9.28 |
9.10 | 12.26 |
+3.16 (+34.72%) |
2020/12/17
9.46 |
8.73 | 10.925 |
+2.19 (+25.14%) |
2020/12/16
8.22 |
9.65 | 10.795 |
+1.14 (+11.86%) |
2020/12/01
6.195 |
5.90 | 5.17 |
-0.73 (-12.37%) |
2020/11/30
6.245 |
5.89 | 5.51 |
-0.37 (-6.45%) |
2020/11/25
5.11 |
4.18 | 5.885 |
+1.70 (+40.78%) |
2020/11/24
4.895 |
5.10 | 5.71 |
+0.61 (+11.96%) |
2020/11/23
4.93 |
6.00 | 6.195 |
+0.19 (+3.25%) |
2020/11/20
3.38 |
3.71 | 6.245 |
+2.53 (+68.32%) |
2020/11/19
3.065 |
3.18 | 4.295 |
+1.11 (+35.06%) |
2020/11/17
3.095 |
3.47 | 4.895 |
+1.42 (+41.06%) |
2020/10/22
2.99 |
2.86 | 2.27 |
-0.58 (-20.62%) |
2020/10/21
2.84 |
3.10 | 2.35 |
-0.75 (-24.19%) |
2020/10/13
2.365 |
2.29 | 2.45 |
+0.16 (+6.98%) |
2020/10/12
2.415 |
2.38 | 2.325 |
-0.05 (-2.31%) |