パターソンUTIエナジー PTEN
21 勝/ 15 敗
売りシグナル 点灯中
過去3年間で36回中21回株価が下落した(21勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
5.81 |
- | - |
- - |
2025/06/13
6.535 |
6.385 | 6.04 |
-0.34 (-5.40%) |
2025/06/11
6.36 |
6.27 | 6.44 |
+0.17 (+2.71%) |
2025/05/13
6.37 |
6.265 | 5.85 |
-0.41 (-6.62%) |
2025/05/12
6.31 |
6.32 | 5.93 |
-0.39 (-6.17%) |
2025/01/15
9.33 |
9.255 | 9.03 |
-0.22 (-2.43%) |
2025/01/06
8.63 |
8.69 | 8.96 |
+0.27 (+3.10%) |
2025/01/03
8.56 |
8.56 | 8.69 |
+0.12 (+1.51%) |
2025/01/02
8.545 |
8.61 | 8.50 |
-0.10 (-1.27%) |
2024/11/11
8.69 |
8.57 | 8.28 |
-0.29 (-3.38%) |
2024/11/06
8.49 |
8.56 | 8.38 |
-0.17 (-2.10%) |
2024/07/17
11.00 |
11.03 | 9.92 |
-1.10 (-10.06%) |
2024/07/16
10.865 |
10.97 | 10.17 |
-0.80 (-7.29%) |
2024/07/15
10.49 |
10.47 | 10.20 |
-0.27 (-2.57%) |
2024/04/05
12.51 |
12.56 | 11.66 |
-0.90 (-7.16%) |
2024/04/03
12.31 |
12.375 | 12.10 |
-0.27 (-2.22%) |
2024/02/16
12.06 |
11.95 | 11.55 |
-0.39 (-3.34%) |
2024/02/15
11.74 |
11.75 | 11.56 |
-0.18 (-1.61%) |
2024/01/30
11.54 |
11.53 | 10.555 |
-0.97 (-8.45%) |
2023/09/14
15.82 |
15.60 | 14.41 |
-1.18 (-7.62%) |
2023/09/13
15.74 |
16.025 | 14.98 |
-1.04 (-6.52%) |
2023/09/12
15.73 |
15.775 | 15.17 |
-0.60 (-3.83%) |
2023/07/18
14.85 |
14.935 | 15.35 |
+0.41 (+2.77%) |
2023/07/13
14.07 |
13.96 | 14.76 |
+0.79 (+5.73%) |
2023/07/12
13.895 |
13.935 | 15.13 |
+1.19 (+8.57%) |
2023/07/11
13.74 |
13.97 | 14.85 |
+0.87 (+6.29%) |
2023/07/10
13.37 |
13.43 | 14.26 |
+0.83 (+6.18%) |
2023/07/07
13.02 |
13.09 | 13.55 |
+0.46 (+3.51%) |
2023/06/15
12.50 |
12.585 | 11.41 |
-1.17 (-9.33%) |
2023/06/08
11.575 |
11.43 | 12.50 |
+1.07 (+9.36%) |
2023/06/07
11.47 |
11.42 | 11.14 |
-0.27 (-2.45%) |
2023/01/10
17.60 |
17.66 | 16.11 |
-1.55 (-8.77%) |
2022/11/01
18.02 |
18.01 | 19.30 |
+1.28 (+7.16%) |
2022/10/31
17.655 |
18.00 | 19.08 |
+1.07 (+5.99%) |
2022/10/28
17.29 |
17.24 | 18.12 |
+0.88 (+5.10%) |
2022/10/27
16.82 |
17.12 | 18.28 |
+1.16 (+6.77%) |
2022/10/26
16.19 |
17.19 | 17.59 |
+0.39 (+2.32%) |