パターソンUTIエナジー PTEN
40 勝/ 48 敗
売りシグナル 点灯中
過去5年間で88回中40回株価が下落した(40勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
5.81 |
- | - |
- - |
2025/06/13
6.535 |
6.385 | 6.04 |
-0.34 (-5.40%) |
2025/06/11
6.36 |
6.27 | 6.44 |
+0.17 (+2.71%) |
2025/05/13
6.37 |
6.265 | 5.85 |
-0.41 (-6.62%) |
2025/05/12
6.31 |
6.32 | 5.93 |
-0.39 (-6.17%) |
2025/01/15
9.33 |
9.255 | 9.03 |
-0.22 (-2.43%) |
2025/01/06
8.63 |
8.69 | 8.96 |
+0.27 (+3.10%) |
2025/01/03
8.56 |
8.56 | 8.69 |
+0.12 (+1.51%) |
2025/01/02
8.545 |
8.61 | 8.50 |
-0.10 (-1.27%) |
2024/11/11
8.69 |
8.57 | 8.28 |
-0.29 (-3.38%) |
2024/11/06
8.49 |
8.56 | 8.38 |
-0.17 (-2.10%) |
2024/07/17
11.00 |
11.03 | 9.92 |
-1.10 (-10.06%) |
2024/07/16
10.865 |
10.97 | 10.17 |
-0.80 (-7.29%) |
2024/07/15
10.49 |
10.47 | 10.20 |
-0.27 (-2.57%) |
2024/04/05
12.51 |
12.56 | 11.66 |
-0.90 (-7.16%) |
2024/04/03
12.31 |
12.375 | 12.10 |
-0.27 (-2.22%) |
2024/02/16
12.06 |
11.95 | 11.55 |
-0.39 (-3.34%) |
2024/02/15
11.74 |
11.75 | 11.56 |
-0.18 (-1.61%) |
2024/01/30
11.54 |
11.53 | 10.555 |
-0.97 (-8.45%) |
2023/09/14
15.82 |
15.60 | 14.41 |
-1.18 (-7.62%) |
2023/09/13
15.74 |
16.025 | 14.98 |
-1.04 (-6.52%) |
2023/09/12
15.73 |
15.775 | 15.17 |
-0.60 (-3.83%) |
2023/07/18
14.85 |
14.935 | 15.35 |
+0.41 (+2.77%) |
2023/07/13
14.07 |
13.96 | 14.76 |
+0.79 (+5.73%) |
2023/07/12
13.895 |
13.935 | 15.13 |
+1.19 (+8.57%) |
2023/07/11
13.74 |
13.97 | 14.85 |
+0.87 (+6.29%) |
2023/07/10
13.37 |
13.43 | 14.26 |
+0.83 (+6.18%) |
2023/07/07
13.02 |
13.09 | 13.55 |
+0.46 (+3.51%) |
2023/06/15
12.50 |
12.585 | 11.41 |
-1.17 (-9.33%) |
2023/06/08
11.575 |
11.43 | 12.50 |
+1.07 (+9.36%) |
2023/06/07
11.47 |
11.42 | 11.14 |
-0.27 (-2.45%) |
2023/01/10
17.60 |
17.66 | 16.11 |
-1.55 (-8.77%) |
2022/11/01
18.02 |
18.01 | 19.30 |
+1.28 (+7.16%) |
2022/10/31
17.655 |
18.00 | 19.08 |
+1.07 (+5.99%) |
2022/10/28
17.29 |
17.24 | 18.12 |
+0.88 (+5.10%) |
2022/10/27
16.82 |
17.12 | 18.28 |
+1.16 (+6.77%) |
2022/10/26
16.19 |
17.19 | 17.59 |
+0.39 (+2.32%) |
2022/08/01
16.42 |
16.74 | 14.38 |
-2.35 (-14.09%) |
2022/07/29
16.54 |
16.09 | 14.37 |
-1.72 (-10.68%) |
2022/05/27
19.81 |
20.05 | 19.15 |
-0.90 (-4.48%) |
2022/05/26
19.50 |
19.32 | 19.23 |
-0.08 (-0.46%) |
2022/04/19
18.39 |
18.51 | 15.89 |
-2.62 (-14.15%) |
2022/04/18
17.995 |
17.85 | 15.935 |
-1.91 (-10.72%) |
2022/04/14
17.67 |
17.81 | 16.86 |
-0.94 (-5.33%) |
2022/04/13
17.49 |
17.32 | 17.67 |
+0.35 (+2.02%) |
2022/04/12
16.64 |
17.00 | 18.39 |
+1.39 (+8.17%) |
2022/04/08
16.275 |
16.14 | 17.995 |
+1.85 (+11.49%) |
2022/02/16
13.85 |
13.78 | 13.15 |
-0.62 (-4.57%) |
2022/02/15
13.57 |
13.73 | 13.41 |
-0.32 (-2.33%) |
2022/02/14
13.07 |
12.74 | 13.07 |
+0.33 (+2.59%) |
2022/02/11
12.72 |
12.69 | 13.14 |
+0.45 (+3.54%) |
2022/02/10
11.41 |
11.50 | 13.92 |
+2.42 (+21.04%) |
2022/02/04
10.85 |
10.67 | 12.72 |
+2.05 (+19.21%) |
2022/01/11
10.255 |
10.36 | 10.09 |
-0.26 (-2.60%) |
2022/01/10
9.98 |
10.075 | 10.22 |
+0.14 (+1.43%) |
2022/01/06
9.68 |
9.68 | 9.93 |
+0.25 (+2.58%) |
2022/01/04
9.575 |
9.79 | 10.255 |
+0.46 (+4.74%) |
2021/10/26
9.835 |
9.46 | 9.00 |
-0.46 (-4.86%) |
2021/10/04
9.87 |
9.90 | 9.00 |
-0.90 (-9.09%) |
2021/09/28
9.09 |
9.01 | 9.74 |
+0.73 (+8.10%) |
2021/09/27
9.18 |
9.275 | 9.87 |
+0.59 (+6.41%) |
2021/09/24
8.64 |
8.93 | 9.45 |
+0.51 (+5.82%) |
2021/09/23
8.555 |
8.54 | 9.005 |
+0.46 (+5.44%) |
2021/09/13
8.51 |
8.55 | 7.59 |
-0.96 (-11.22%) |
2021/06/08
10.725 |
10.86 | 10.55 |
-0.30 (-2.85%) |
2021/06/04
10.445 |
10.52 | 10.41 |
-0.10 (-1.04%) |
2021/06/03
10.11 |
10.23 | 10.38 |
+0.15 (+1.46%) |
2021/06/02
9.90 |
9.79 | 10.535 |
+0.74 (+7.60%) |
2021/05/07
8.575 |
8.73 | 8.52 |
-0.21 (-2.40%) |
2021/05/06
8.02 |
7.76 | 8.06 |
+0.30 (+3.86%) |
2021/05/05
8.08 |
8.025 | 8.255 |
+0.23 (+2.86%) |
2021/05/04
7.565 |
7.68 | 8.245 |
+0.56 (+7.35%) |
2021/05/03
7.395 |
7.41 | 8.325 |
+0.91 (+12.34%) |
2021/03/08
9.67 |
9.59 | 8.97 |
-0.61 (-6.46%) |
2021/03/05
9.31 |
9.37 | 9.005 |
-0.36 (-3.89%) |
2021/03/01
7.90 |
7.845 | 9.67 |
+1.82 (+23.26%) |
2021/02/25
7.525 |
7.35 | 8.035 |
+0.68 (+9.31%) |
2021/02/24
7.465 |
7.54 | 7.60 |
+0.05 (+0.79%) |
2021/02/23
6.835 |
7.01 | 7.59 |
+0.58 (+8.27%) |
2021/02/22
6.925 |
6.87 | 7.90 |
+1.03 (+14.99%) |
2021/01/14
6.875 |
6.73 | 6.245 |
-0.48 (-7.20%) |
2021/01/12
6.605 |
6.56 | 6.625 |
+0.06 (+0.99%) |
2021/01/07
6.28 |
6.35 | 6.875 |
+0.52 (+8.26%) |
2021/01/05
6.075 |
6.24 | 6.605 |
+0.36 (+5.84%) |
2020/11/17
4.075 |
4.175 | 4.835 |
+0.66 (+15.80%) |
2020/11/16
4.025 |
3.925 | 4.495 |
+0.57 (+14.52%) |
2020/11/11
3.465 |
3.335 | 4.16 |
+0.82 (+24.73%) |
2020/11/10
3.545 |
3.54 | 4.075 |
+0.53 (+15.11%) |
2020/11/09
3.475 |
3.48 | 4.025 |
+0.54 (+15.66%) |