アルバートソンズ A ACI
27 勝/ 14 敗
売りシグナル 点灯中
過去3年間で41回中27回株価が下落した(27勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
19.23 |
- | - |
- - |
2025/10/15
19.21 |
19.17 | - |
- - |
2025/10/14
19.28 |
19.18 | - |
- - |
2025/07/07
22.735 |
22.64 | 22.13 |
-0.51 (-2.25%) |
2025/04/03
22.92 |
22.33 | 21.35 |
-0.97 (-4.38%) |
2025/04/02
22.43 |
22.51 | 21.30 |
-1.21 (-5.37%) |
2025/04/01
22.37 |
22.32 | 20.95 |
-1.37 (-6.13%) |
2025/03/18
22.02 |
22.02 | 20.79 |
-1.23 (-5.58%) |
2025/03/17
21.94 |
21.955 | 20.77 |
-1.18 (-5.39%) |
2025/02/12
21.57 |
21.51 | 20.565 |
-0.94 (-4.39%) |
2025/02/11
21.29 |
21.215 | 20.515 |
-0.69 (-3.29%) |
2025/02/10
21.21 |
21.10 | 20.635 |
-0.46 (-2.20%) |
2025/02/07
20.89 |
20.97 | 20.83 |
-0.14 (-0.66%) |
2025/01/14
20.73 |
20.685 | 19.63 |
-1.05 (-5.10%) |
2025/01/13
20.66 |
20.59 | 19.705 |
-0.88 (-4.29%) |
2024/11/07
19.33 |
19.285 | 19.10 |
-0.18 (-0.95%) |
2024/10/23
18.93 |
18.98 | 18.21 |
-0.76 (-4.05%) |
2024/10/18
19.00 |
19.10 | 18.405 |
-0.69 (-3.63%) |
2024/08/19
20.915 |
20.85 | 20.84 |
-0.01 (-0.04%) |
2024/08/16
20.89 |
20.90 | 20.93 |
+0.03 (+0.14%) |
2024/07/25
20.38 |
20.175 | 19.75 |
-0.42 (-2.10%) |
2024/07/23
20.205 |
20.22 | 19.705 |
-0.51 (-2.54%) |
2024/07/17
20.065 |
19.99 | 20.19 |
+0.20 (+1.00%) |
2024/03/26
21.425 |
21.43 | 21.205 |
-0.22 (-1.04%) |
2023/12/11
22.345 |
22.37 | 22.82 |
+0.44 (+2.01%) |
2023/09/11
23.645 |
23.67 | 23.415 |
-0.25 (-1.07%) |
2023/09/08
23.61 |
23.675 | 23.57 |
-0.10 (-0.44%) |
2023/09/07
23.075 |
23.57 | 23.50 |
-0.07 (-0.29%) |
2023/09/06
23.03 |
23.125 | 23.725 |
+0.60 (+2.59%) |
2023/08/30
22.46 |
22.48 | 23.075 |
+0.59 (+2.64%) |
2023/08/29
22.515 |
22.65 | 23.03 |
+0.38 (+1.67%) |
2023/08/28
22.22 |
22.22 | 22.545 |
+0.32 (+1.46%) |
2023/08/24
22.10 |
22.14 | 22.425 |
+0.28 (+1.28%) |
2023/08/23
22.15 |
22.145 | 22.46 |
+0.31 (+1.42%) |
2023/06/08
20.90 |
20.83 | 21.24 |
+0.41 (+1.96%) |
2023/06/07
20.93 |
20.91 | 20.93 |
+0.01 (+0.09%) |
2023/06/06
20.825 |
20.78 | 21.02 |
+0.23 (+1.15%) |
2023/04/03
20.875 |
20.855 | 20.87 |
+0.01 (+0.07%) |
2023/03/31
20.78 |
20.835 | 21.23 |
+0.39 (+1.89%) |
2023/01/12
21.45 |
21.425 | 21.01 |
-0.41 (-1.93%) |
2023/01/11
21.41 |
21.57 | 20.905 |
-0.66 (-3.08%) |
2023/01/10
21.285 |
21.27 | 20.955 |
-0.31 (-1.48%) |
2022/12/08
21.52 |
21.48 | 20.64 |
-0.83 (-3.91%) |
2022/12/07
21.455 |
21.46 | 20.81 |
-0.65 (-3.02%) |