アルバートソンズ A ACI
52 勝/ 43 敗
売りシグナル 点灯中
過去5年間で95回中52回株価が下落した(52勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
19.23 |
- | - |
- - |
2025/10/15
19.21 |
19.17 | - |
- - |
2025/10/14
19.28 |
19.18 | - |
- - |
2025/07/07
22.735 |
22.64 | 22.13 |
-0.51 (-2.25%) |
2025/04/03
22.92 |
22.33 | 21.35 |
-0.97 (-4.38%) |
2025/04/02
22.43 |
22.51 | 21.30 |
-1.21 (-5.37%) |
2025/04/01
22.37 |
22.32 | 20.95 |
-1.37 (-6.13%) |
2025/03/18
22.02 |
22.02 | 20.79 |
-1.23 (-5.58%) |
2025/03/17
21.94 |
21.955 | 20.77 |
-1.18 (-5.39%) |
2025/02/12
21.57 |
21.51 | 20.565 |
-0.94 (-4.39%) |
2025/02/11
21.29 |
21.215 | 20.515 |
-0.69 (-3.29%) |
2025/02/10
21.21 |
21.10 | 20.635 |
-0.46 (-2.20%) |
2025/02/07
20.89 |
20.97 | 20.83 |
-0.14 (-0.66%) |
2025/01/14
20.73 |
20.685 | 19.63 |
-1.05 (-5.10%) |
2025/01/13
20.66 |
20.59 | 19.705 |
-0.88 (-4.29%) |
2024/11/07
19.33 |
19.285 | 19.10 |
-0.18 (-0.95%) |
2024/10/23
18.93 |
18.98 | 18.21 |
-0.76 (-4.05%) |
2024/10/18
19.00 |
19.10 | 18.405 |
-0.69 (-3.63%) |
2024/08/19
20.915 |
20.85 | 20.84 |
-0.01 (-0.04%) |
2024/08/16
20.89 |
20.90 | 20.93 |
+0.03 (+0.14%) |
2024/07/25
20.38 |
20.175 | 19.75 |
-0.42 (-2.10%) |
2024/07/23
20.205 |
20.22 | 19.705 |
-0.51 (-2.54%) |
2024/07/17
20.065 |
19.99 | 20.19 |
+0.20 (+1.00%) |
2024/03/26
21.425 |
21.43 | 21.205 |
-0.22 (-1.04%) |
2023/12/11
22.345 |
22.37 | 22.82 |
+0.44 (+2.01%) |
2023/09/11
23.645 |
23.67 | 23.415 |
-0.25 (-1.07%) |
2023/09/08
23.61 |
23.675 | 23.57 |
-0.10 (-0.44%) |
2023/09/07
23.075 |
23.57 | 23.50 |
-0.07 (-0.29%) |
2023/09/06
23.03 |
23.125 | 23.725 |
+0.60 (+2.59%) |
2023/08/30
22.46 |
22.48 | 23.075 |
+0.59 (+2.64%) |
2023/08/29
22.515 |
22.65 | 23.03 |
+0.38 (+1.67%) |
2023/08/28
22.22 |
22.22 | 22.545 |
+0.32 (+1.46%) |
2023/08/24
22.10 |
22.14 | 22.425 |
+0.28 (+1.28%) |
2023/08/23
22.15 |
22.145 | 22.46 |
+0.31 (+1.42%) |
2023/06/08
20.90 |
20.83 | 21.24 |
+0.41 (+1.96%) |
2023/06/07
20.93 |
20.91 | 20.93 |
+0.01 (+0.09%) |
2023/06/06
20.825 |
20.78 | 21.02 |
+0.23 (+1.15%) |
2023/04/03
20.875 |
20.855 | 20.87 |
+0.01 (+0.07%) |
2023/03/31
20.78 |
20.835 | 21.23 |
+0.39 (+1.89%) |
2023/01/12
21.45 |
21.425 | 21.01 |
-0.41 (-1.93%) |
2023/01/11
21.41 |
21.57 | 20.905 |
-0.66 (-3.08%) |
2023/01/10
21.285 |
21.27 | 20.955 |
-0.31 (-1.48%) |
2022/12/08
21.52 |
21.48 | 20.64 |
-0.83 (-3.91%) |
2022/12/07
21.455 |
21.46 | 20.81 |
-0.65 (-3.02%) |
2022/10/13
28.65 |
27.10 | 27.50 |
+0.39 (+1.47%) |
2022/09/09
29.70 |
29.785 | 27.40 |
-2.38 (-8.00%) |
2022/08/11
28.91 |
28.68 | 28.69 |
+0.01 (+0.03%) |
2022/08/10
28.765 |
28.98 | 28.47 |
-0.51 (-1.75%) |
2022/08/09
28.665 |
28.66 | 28.675 |
+0.01 (+0.05%) |
2022/08/08
27.94 |
27.945 | 28.21 |
+0.26 (+0.94%) |
2022/03/07
35.63 |
35.265 | 35.56 |
+0.29 (+0.83%) |
2022/03/04
36.15 |
36.65 | 35.26 |
-1.39 (-3.79%) |
2022/03/03
35.73 |
34.79 | 34.41 |
-0.38 (-1.09%) |
2022/03/02
32.00 |
32.48 | 34.57 |
+2.09 (+6.43%) |
2022/03/01
31.42 |
31.12 | 34.68 |
+3.55 (+11.43%) |
2022/02/25
29.71 |
29.56 | 36.15 |
+6.59 (+22.29%) |
2022/01/10
31.87 |
31.715 | 30.45 |
-1.26 (-3.98%) |
2022/01/06
31.23 |
31.49 | 30.98 |
-0.50 (-1.61%) |
2021/12/06
36.83 |
37.12 | 31.32 |
-5.79 (-15.62%) |
2021/11/04
34.75 |
35.48 | 34.69 |
-0.78 (-2.22%) |
2021/11/03
34.985 |
34.33 | 34.04 |
-0.28 (-0.84%) |
2021/09/07
33.49 |
33.43 | 29.64 |
-3.78 (-11.33%) |
2021/09/03
33.37 |
33.48 | 30.46 |
-3.01 (-9.02%) |
2021/09/02
33.10 |
32.75 | 30.03 |
-2.71 (-8.30%) |
2021/08/12
29.60 |
29.51 | 28.69 |
-0.82 (-2.77%) |
2021/08/11
28.585 |
28.45 | 29.25 |
+0.80 (+2.81%) |
2021/08/10
29.01 |
28.73 | 29.50 |
+0.76 (+2.68%) |
2021/08/09
24.825 |
25.91 | 29.38 |
+3.46 (+13.39%) |
2021/08/06
24.56 |
24.26 | 29.81 |
+5.54 (+22.87%) |
2021/08/05
23.14 |
23.25 | 29.60 |
+6.35 (+27.31%) |
2021/08/04
22.78 |
22.88 | 28.585 |
+5.70 (+24.93%) |
2021/08/03
23.38 |
23.29 | 29.01 |
+5.72 (+24.55%) |
2021/08/02
22.11 |
22.22 | 24.825 |
+2.60 (+11.72%) |
2021/07/30
21.58 |
21.655 | 24.56 |
+2.90 (+13.41%) |
2021/07/29
21.63 |
21.795 | 23.14 |
+1.34 (+6.17%) |
2021/07/21
20.88 |
20.795 | 20.705 |
-0.09 (-0.43%) |
2021/07/20
20.71 |
20.60 | 20.31 |
-0.29 (-1.40%) |
2021/07/19
20.555 |
20.62 | 20.39 |
-0.23 (-1.11%) |
2021/06/09
20.95 |
20.99 | 19.555 |
-1.43 (-6.83%) |
2021/06/08
21.05 |
20.88 | 19.775 |
-1.10 (-5.29%) |
2021/06/07
20.47 |
20.315 | 20.325 |
+0.00 (+0.04%) |
2021/06/04
20.17 |
20.10 | 20.41 |
+0.30 (+1.54%) |
2021/06/03
20.07 |
19.87 | 20.85 |
+0.98 (+4.93%) |
2021/06/02
19.92 |
19.99 | 20.95 |
+0.96 (+4.80%) |
2021/04/20
20.31 |
20.37 | 18.11 |
-2.26 (-11.09%) |
2021/03/16
19.00 |
18.90 | 19.375 |
+0.47 (+2.51%) |
2021/03/15
18.78 |
18.86 | 19.175 |
+0.31 (+1.67%) |
2021/03/05
17.77 |
17.62 | 18.375 |
+0.75 (+4.28%) |
2021/03/04
17.94 |
18.13 | 18.245 |
+0.11 (+0.63%) |
2021/03/03
17.72 |
17.53 | 17.885 |
+0.35 (+2.02%) |
2021/01/27
20.61 |
19.875 | 16.545 |
-3.32 (-16.75%) |
2021/01/26
19.50 |
19.32 | 16.46 |
-2.85 (-14.80%) |
2021/01/25
18.59 |
18.43 | 17.06 |
-1.37 (-7.43%) |
2020/12/31
17.57 |
17.59 | 16.615 |
-0.97 (-5.54%) |
2020/12/30
16.875 |
17.04 | 16.865 |
-0.17 (-1.02%) |
2020/12/29
16.65 |
16.99 | 17.365 |
+0.37 (+2.20%) |
2020/11/17
15.75 |
15.65 | 15.91 |
+0.25 (+1.66%) |
2020/10/20
15.195 |
15.30 | 14.88 |
-0.41 (-2.74%) |