ビーム セラピューティクス BEAM
27 勝/ 15 敗
売りシグナル 点灯中
過去3年間で42回中27回株価が下落した(27勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/20
30.62 |
- | - |
- - |
|
2025/10/09
27.855 |
28.435 | 25.81 |
-2.62 (-9.23%) |
|
2025/09/18
25.10 |
25.41 | 23.08 |
-2.33 (-9.16%) |
|
2025/09/16
22.915 |
23.00 | 23.73 |
+0.73 (+3.17%) |
|
2025/09/11
21.57 |
21.155 | 25.10 |
+3.94 (+18.64%) |
|
2025/09/08
19.94 |
19.905 | 21.29 |
+1.38 (+6.95%) |
|
2025/09/05
20.91 |
20.75 | 20.61 |
-0.14 (-0.67%) |
|
2025/09/03
18.805 |
18.535 | 19.89 |
+1.35 (+7.31%) |
|
2025/07/10
22.025 |
21.66 | 20.44 |
-1.21 (-5.63%) |
|
2025/07/09
21.46 |
21.355 | 20.06 |
-1.29 (-6.06%) |
|
2025/07/08
20.29 |
22.05 | 19.57 |
-2.48 (-11.24%) |
|
2025/07/03
20.00 |
19.765 | 21.16 |
+1.39 (+7.05%) |
|
2025/07/02
19.875 |
20.195 | 22.025 |
+1.82 (+9.06%) |
|
2025/06/06
18.575 |
19.23 | 17.06 |
-2.17 (-11.28%) |
|
2025/02/19
34.11 |
34.62 | 27.88 |
-6.73 (-19.46%) |
|
2025/02/18
33.49 |
33.65 | 29.90 |
-3.75 (-11.14%) |
|
2025/02/14
32.40 |
33.50 | 30.81 |
-2.69 (-8.02%) |
|
2024/12/10
30.24 |
30.15 | 28.57 |
-1.57 (-5.24%) |
|
2024/11/11
30.38 |
29.625 | 24.10 |
-5.52 (-18.64%) |
|
2024/07/26
33.14 |
33.06 | 27.435 |
-5.62 (-17.01%) |
|
2024/07/25
32.16 |
32.93 | 30.29 |
-2.64 (-8.01%) |
|
2024/07/24
29.81 |
30.10 | 31.67 |
+1.57 (+5.21%) |
|
2024/07/23
30.315 |
29.51 | 31.58 |
+2.06 (+7.01%) |
|
2024/07/16
27.28 |
26.705 | 30.315 |
+3.61 (+13.51%) |
|
2024/07/12
26.88 |
25.47 | 25.91 |
+0.44 (+1.72%) |
|
2024/06/12
26.06 |
25.86 | 23.03 |
-2.82 (-10.94%) |
|
2024/02/28
43.60 |
44.65 | 38.29 |
-6.35 (-14.24%) |
|
2024/02/27
45.10 |
44.52 | 38.53 |
-5.99 (-13.45%) |
|
2024/02/15
32.99 |
32.395 | 34.035 |
+1.63 (+5.06%) |
|
2024/02/12
33.42 |
30.41 | 31.83 |
+1.41 (+4.66%) |
|
2024/02/09
29.07 |
29.37 | 32.895 |
+3.52 (+12.00%) |
|
2023/11/20
30.75 |
30.26 | 29.78 |
-0.48 (-1.58%) |
|
2023/11/17
27.47 |
27.85 | 29.17 |
+1.32 (+4.73%) |
|
2023/11/07
25.01 |
24.755 | 24.55 |
-0.20 (-0.82%) |
|
2023/11/03
24.47 |
24.84 | 22.13 |
-2.71 (-10.90%) |
|
2023/09/12
26.18 |
25.96 | 24.53 |
-1.42 (-5.50%) |
|
2023/09/11
26.08 |
26.51 | 24.32 |
-2.19 (-8.26%) |
|
2023/09/08
25.56 |
25.625 | 25.05 |
-0.57 (-2.24%) |
|
2023/05/10
35.83 |
35.185 | 34.91 |
-0.27 (-0.78%) |
|
2023/05/09
34.525 |
34.855 | 33.85 |
-1.00 (-2.88%) |
|
2023/05/05
33.65 |
33.85 | 33.32 |
-0.53 (-1.56%) |
|
2023/05/04
33.27 |
33.87 | 35.17 |
+1.30 (+3.83%) |
|
2023/02/02
48.78 |
46.80 | 42.49 |
-4.30 (-9.20%) |