ビーム セラピューティクス BEAM
46 勝/ 35 敗
売りシグナル 点灯中
過去5年間で81回中46回株価が下落した(46勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/20
30.62 |
- | - |
- - |
|
2025/10/09
27.855 |
28.435 | 25.81 |
-2.62 (-9.23%) |
|
2025/09/18
25.10 |
25.41 | 23.08 |
-2.33 (-9.16%) |
|
2025/09/16
22.915 |
23.00 | 23.73 |
+0.73 (+3.17%) |
|
2025/09/11
21.57 |
21.155 | 25.10 |
+3.94 (+18.64%) |
|
2025/09/08
19.94 |
19.905 | 21.29 |
+1.38 (+6.95%) |
|
2025/09/05
20.91 |
20.75 | 20.61 |
-0.14 (-0.67%) |
|
2025/09/03
18.805 |
18.535 | 19.89 |
+1.35 (+7.31%) |
|
2025/07/10
22.025 |
21.66 | 20.44 |
-1.21 (-5.63%) |
|
2025/07/09
21.46 |
21.355 | 20.06 |
-1.29 (-6.06%) |
|
2025/07/08
20.29 |
22.05 | 19.57 |
-2.48 (-11.24%) |
|
2025/07/03
20.00 |
19.765 | 21.16 |
+1.39 (+7.05%) |
|
2025/07/02
19.875 |
20.195 | 22.025 |
+1.82 (+9.06%) |
|
2025/06/06
18.575 |
19.23 | 17.06 |
-2.17 (-11.28%) |
|
2025/02/19
34.11 |
34.62 | 27.88 |
-6.73 (-19.46%) |
|
2025/02/18
33.49 |
33.65 | 29.90 |
-3.75 (-11.14%) |
|
2025/02/14
32.40 |
33.50 | 30.81 |
-2.69 (-8.02%) |
|
2024/12/10
30.24 |
30.15 | 28.57 |
-1.57 (-5.24%) |
|
2024/11/11
30.38 |
29.625 | 24.10 |
-5.52 (-18.64%) |
|
2024/07/26
33.14 |
33.06 | 27.435 |
-5.62 (-17.01%) |
|
2024/07/25
32.16 |
32.93 | 30.29 |
-2.64 (-8.01%) |
|
2024/07/24
29.81 |
30.10 | 31.67 |
+1.57 (+5.21%) |
|
2024/07/23
30.315 |
29.51 | 31.58 |
+2.06 (+7.01%) |
|
2024/07/16
27.28 |
26.705 | 30.315 |
+3.61 (+13.51%) |
|
2024/07/12
26.88 |
25.47 | 25.91 |
+0.44 (+1.72%) |
|
2024/06/12
26.06 |
25.86 | 23.03 |
-2.82 (-10.94%) |
|
2024/02/28
43.60 |
44.65 | 38.29 |
-6.35 (-14.24%) |
|
2024/02/27
45.10 |
44.52 | 38.53 |
-5.99 (-13.45%) |
|
2024/02/15
32.99 |
32.395 | 34.035 |
+1.63 (+5.06%) |
|
2024/02/12
33.42 |
30.41 | 31.83 |
+1.41 (+4.66%) |
|
2024/02/09
29.07 |
29.37 | 32.895 |
+3.52 (+12.00%) |
|
2023/11/20
30.75 |
30.26 | 29.78 |
-0.48 (-1.58%) |
|
2023/11/17
27.47 |
27.85 | 29.17 |
+1.32 (+4.73%) |
|
2023/11/07
25.01 |
24.755 | 24.55 |
-0.20 (-0.82%) |
|
2023/11/03
24.47 |
24.84 | 22.13 |
-2.71 (-10.90%) |
|
2023/09/12
26.18 |
25.96 | 24.53 |
-1.42 (-5.50%) |
|
2023/09/11
26.08 |
26.51 | 24.32 |
-2.19 (-8.26%) |
|
2023/09/08
25.56 |
25.625 | 25.05 |
-0.57 (-2.24%) |
|
2023/05/10
35.83 |
35.185 | 34.91 |
-0.27 (-0.78%) |
|
2023/05/09
34.525 |
34.855 | 33.85 |
-1.00 (-2.88%) |
|
2023/05/05
33.65 |
33.85 | 33.32 |
-0.53 (-1.56%) |
|
2023/05/04
33.27 |
33.87 | 35.17 |
+1.30 (+3.83%) |
|
2023/02/02
48.78 |
46.80 | 42.49 |
-4.30 (-9.20%) |
|
2022/07/20
67.87 |
68.23 | 67.84 |
-0.39 (-0.57%) |
|
2022/07/19
64.51 |
64.98 | 64.14 |
-0.84 (-1.29%) |
|
2022/07/08
52.05 |
51.54 | 57.59 |
+6.05 (+11.73%) |
|
2022/07/07
51.64 |
50.07 | 56.08 |
+6.00 (+12.00%) |
|
2022/07/05
46.47 |
46.35 | 52.87 |
+6.51 (+14.06%) |
|
2022/06/08
40.16 |
39.03 | 31.92 |
-7.10 (-18.21%) |
|
2022/02/28
78.35 |
78.20 | 62.84 |
-15.36 (-19.64%) |
|
2022/02/16
73.74 |
72.08 | 70.57 |
-1.51 (-2.09%) |
|
2022/02/15
73.82 |
72.645 | 63.68 |
-8.96 (-12.34%) |
|
2021/11/08
99.21 |
99.32 | 86.47 |
-12.84 (-12.93%) |
|
2021/09/02
114.11 |
113.15 | 108.75 |
-4.40 (-3.88%) |
|
2021/08/06
108.39 |
108.26 | 101.24 |
-7.02 (-6.48%) |
|
2021/08/05
110.77 |
106.92 | 105.61 |
-1.31 (-1.22%) |
|
2021/07/02
130.22 |
128.37 | 98.43 |
-29.93 (-23.32%) |
|
2021/07/01
133.16 |
133.52 | 100.97 |
-32.55 (-24.37%) |
|
2021/06/30
128.745 |
129.62 | 98.02 |
-31.60 (-24.37%) |
|
2021/06/29
110.91 |
110.305 | 98.27 |
-12.03 (-10.91%) |
|
2021/06/28
108.66 |
109.71 | 112.975 |
+3.26 (+2.97%) |
|
2021/06/24
93.965 |
94.07 | 133.16 |
+39.09 (+41.55%) |
|
2021/02/08
120.57 |
121.00 | 105.55 |
-15.45 (-12.76%) |
|
2021/02/05
116.00 |
118.24 | 104.975 |
-13.26 (-11.21%) |
|
2021/01/15
112.82 |
117.25 | 102.27 |
-14.98 (-12.77%) |
|
2021/01/14
111.32 |
114.94 | 99.36 |
-15.57 (-13.55%) |
|
2021/01/08
101.72 |
101.94 | 112.82 |
+10.87 (+10.67%) |
|
2021/01/07
98.56 |
99.55 | 111.32 |
+11.76 (+11.82%) |
|
2020/12/08
75.19 |
70.97 | 77.76 |
+6.79 (+9.56%) |
|
2020/12/07
67.66 |
67.91 | 83.98 |
+16.07 (+23.66%) |
|
2020/12/04
60.10 |
60.90 | 78.32 |
+17.41 (+28.60%) |
|
2020/12/03
58.47 |
58.65 | 77.48 |
+18.83 (+32.10%) |
|
2020/12/02
57.22 |
57.515 | 72.79 |
+15.27 (+26.55%) |
|
2020/12/01
54.845 |
53.99 | 75.19 |
+21.19 (+39.26%) |
|
2020/11/30
49.94 |
51.375 | 67.66 |
+16.28 (+31.69%) |
|
2020/11/27
47.60 |
48.20 | 60.10 |
+11.89 (+24.68%) |
|
2020/11/25
44.61 |
44.49 | 58.47 |
+13.97 (+31.42%) |
|
2020/11/23
42.515 |
42.09 | 54.845 |
+12.75 (+30.30%) |
|
2020/11/20
41.63 |
42.10 | 49.94 |
+7.83 (+18.62%) |
|
2020/11/19
39.56 |
40.15 | 47.60 |
+7.45 (+18.55%) |
|
2020/10/23
37.86 |
38.26 | 34.15 |
-4.10 (-10.74%) |
|
2020/10/22
35.53 |
35.98 | 36.30 |
+0.32 (+0.88%) |