リテルヒューズ LFUS
20 勝/ 17 敗
売りシグナル 点灯中
過去3年間で37回中20回株価が下落した(20勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/20
270.38 |
- | - |
- - |
|
2025/09/11
270.76 |
270.245 | 268.24 |
-2.00 (-0.74%) |
|
2025/07/31
257.75 |
246.02 | 247.79 |
+1.76 (+0.71%) |
|
2025/07/30
261.89 |
260.64 | 249.33 |
-11.30 (-4.33%) |
|
2025/07/02
237.79 |
237.48 | 237.37 |
-0.10 (-0.04%) |
|
2025/06/10
227.35 |
227.64 | 216.11 |
-11.52 (-5.06%) |
|
2025/05/12
218.46 |
217.255 | 216.38 |
-0.87 (-0.40%) |
|
2025/05/02
192.63 |
192.79 | 197.85 |
+5.06 (+2.62%) |
|
2025/05/01
188.95 |
192.425 | 197.01 |
+4.58 (+2.38%) |
|
2025/02/19
254.605 |
254.685 | 240.265 |
-14.42 (-5.66%) |
|
2025/02/18
251.745 |
251.505 | 241.21 |
-10.29 (-4.09%) |
|
2025/02/13
246.63 |
249.725 | 252.00 |
+2.27 (+0.91%) |
|
2024/07/16
274.62 |
272.82 | 264.51 |
-8.31 (-3.04%) |
|
2024/07/12
270.40 |
272.255 | 259.345 |
-12.90 (-4.74%) |
|
2024/05/08
256.39 |
255.975 | 253.37 |
-2.60 (-1.01%) |
|
2024/05/07
257.76 |
255.76 | 251.46 |
-4.29 (-1.68%) |
|
2024/05/06
252.375 |
253.41 | 257.27 |
+3.85 (+1.52%) |
|
2024/05/03
246.495 |
249.93 | 257.29 |
+7.36 (+2.94%) |
|
2024/02/12
247.97 |
241.77 | 244.78 |
+3.00 (+1.24%) |
|
2023/12/19
266.16 |
265.845 | 271.20 |
+5.35 (+2.01%) |
|
2023/12/15
260.21 |
259.97 | 270.43 |
+10.45 (+4.02%) |
|
2023/12/14
265.265 |
265.29 | 267.23 |
+1.93 (+0.73%) |
|
2023/12/11
247.26 |
247.13 | 261.03 |
+13.89 (+5.62%) |
|
2023/11/15
241.48 |
239.75 | 235.80 |
-3.94 (-1.64%) |
|
2023/08/29
267.34 |
264.66 | 260.87 |
-3.79 (-1.43%) |
|
2023/07/13
303.24 |
304.94 | 298.45 |
-6.49 (-2.12%) |
|
2023/06/30
291.30 |
289.03 | 290.19 |
+1.16 (+0.40%) |
|
2023/06/20
278.97 |
277.18 | 280.85 |
+3.67 (+1.32%) |
|
2023/05/03
263.57 |
261.90 | 257.51 |
-4.38 (-1.67%) |
|
2023/02/03
271.10 |
262.80 | 267.04 |
+4.24 (+1.61%) |
|
2023/02/02
272.03 |
269.11 | 270.34 |
+1.22 (+0.45%) |
|
2023/01/12
248.26 |
247.20 | 242.80 |
-4.39 (-1.77%) |
|
2023/01/11
243.87 |
246.08 | 238.25 |
-7.83 (-3.18%) |
|
2022/11/15
249.66 |
246.51 | 244.18 |
-2.32 (-0.94%) |
|
2022/11/14
236.45 |
242.72 | 239.78 |
-2.93 (-1.21%) |
|
2022/11/11
235.21 |
233.85 | 244.03 |
+10.18 (+4.35%) |
|
2022/11/10
230.26 |
233.71 | 241.665 |
+7.95 (+3.40%) |
|
2022/10/28
223.33 |
221.52 | 213.00 |
-8.52 (-3.84%) |