リテルヒューズ LFUS
36 勝/ 34 敗
売りシグナル 点灯中
過去5年間で70回中36回株価が下落した(36勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/20
270.38 |
- | - |
- - |
|
2025/09/11
270.76 |
270.245 | 268.24 |
-2.00 (-0.74%) |
|
2025/07/31
257.75 |
246.02 | 247.79 |
+1.76 (+0.71%) |
|
2025/07/30
261.89 |
260.64 | 249.33 |
-11.30 (-4.33%) |
|
2025/07/02
237.79 |
237.48 | 237.37 |
-0.10 (-0.04%) |
|
2025/06/10
227.35 |
227.64 | 216.11 |
-11.52 (-5.06%) |
|
2025/05/12
218.46 |
217.255 | 216.38 |
-0.87 (-0.40%) |
|
2025/05/02
192.63 |
192.79 | 197.85 |
+5.06 (+2.62%) |
|
2025/05/01
188.95 |
192.425 | 197.01 |
+4.58 (+2.38%) |
|
2025/02/19
254.605 |
254.685 | 240.265 |
-14.42 (-5.66%) |
|
2025/02/18
251.745 |
251.505 | 241.21 |
-10.29 (-4.09%) |
|
2025/02/13
246.63 |
249.725 | 252.00 |
+2.27 (+0.91%) |
|
2024/07/16
274.62 |
272.82 | 264.51 |
-8.31 (-3.04%) |
|
2024/07/12
270.40 |
272.255 | 259.345 |
-12.90 (-4.74%) |
|
2024/05/08
256.39 |
255.975 | 253.37 |
-2.60 (-1.01%) |
|
2024/05/07
257.76 |
255.76 | 251.46 |
-4.29 (-1.68%) |
|
2024/05/06
252.375 |
253.41 | 257.27 |
+3.85 (+1.52%) |
|
2024/05/03
246.495 |
249.93 | 257.29 |
+7.36 (+2.94%) |
|
2024/02/12
247.97 |
241.77 | 244.78 |
+3.00 (+1.24%) |
|
2023/12/19
266.16 |
265.845 | 271.20 |
+5.35 (+2.01%) |
|
2023/12/15
260.21 |
259.97 | 270.43 |
+10.45 (+4.02%) |
|
2023/12/14
265.265 |
265.29 | 267.23 |
+1.93 (+0.73%) |
|
2023/12/11
247.26 |
247.13 | 261.03 |
+13.89 (+5.62%) |
|
2023/11/15
241.48 |
239.75 | 235.80 |
-3.94 (-1.64%) |
|
2023/08/29
267.34 |
264.66 | 260.87 |
-3.79 (-1.43%) |
|
2023/07/13
303.24 |
304.94 | 298.45 |
-6.49 (-2.12%) |
|
2023/06/30
291.30 |
289.03 | 290.19 |
+1.16 (+0.40%) |
|
2023/06/20
278.97 |
277.18 | 280.85 |
+3.67 (+1.32%) |
|
2023/05/03
263.57 |
261.90 | 257.51 |
-4.38 (-1.67%) |
|
2023/02/03
271.10 |
262.80 | 267.04 |
+4.24 (+1.61%) |
|
2023/02/02
272.03 |
269.11 | 270.34 |
+1.22 (+0.45%) |
|
2023/01/12
248.26 |
247.20 | 242.80 |
-4.39 (-1.77%) |
|
2023/01/11
243.87 |
246.08 | 238.25 |
-7.83 (-3.18%) |
|
2022/11/15
249.66 |
246.51 | 244.18 |
-2.32 (-0.94%) |
|
2022/11/14
236.45 |
242.72 | 239.78 |
-2.93 (-1.21%) |
|
2022/11/11
235.21 |
233.85 | 244.03 |
+10.18 (+4.35%) |
|
2022/11/10
230.26 |
233.71 | 241.665 |
+7.95 (+3.40%) |
|
2022/10/28
223.33 |
221.52 | 213.00 |
-8.52 (-3.84%) |
|
2022/07/29
279.25 |
280.34 | 253.95 |
-26.38 (-9.41%) |
|
2022/07/28
274.865 |
276.40 | 256.60 |
-19.79 (-7.16%) |
|
2022/07/27
268.74 |
268.84 | 260.14 |
-8.69 (-3.23%) |
|
2022/06/02
277.05 |
276.79 | 268.38 |
-8.41 (-3.03%) |
|
2022/05/06
257.21 |
254.19 | 264.99 |
+10.80 (+4.24%) |
|
2022/05/05
253.68 |
249.99 | 255.28 |
+5.28 (+2.11%) |
|
2022/05/04
260.225 |
258.74 | 250.64 |
-8.10 (-3.13%) |
|
2021/11/04
316.76 |
319.00 | 324.95 |
+5.94 (+1.86%) |
|
2021/11/03
314.23 |
314.43 | 322.94 |
+8.50 (+2.70%) |
|
2021/11/02
313.48 |
310.995 | 324.17 |
+13.17 (+4.23%) |
|
2021/10/22
294.785 |
293.98 | 294.02 |
+0.03 (+0.01%) |
|
2021/10/21
295.33 |
296.435 | 293.22 |
-3.21 (-1.08%) |
|
2021/10/20
291.455 |
293.35 | 279.32 |
-14.03 (-4.78%) |
|
2021/10/19
288.05 |
287.44 | 285.845 |
-1.59 (-0.55%) |
|
2021/07/30
265.91 |
265.28 | 264.235 |
-1.04 (-0.39%) |
|
2021/07/29
266.74 |
268.00 | 259.72 |
-8.27 (-3.08%) |
|
2021/07/28
260.475 |
267.04 | 261.945 |
-5.09 (-1.90%) |
|
2021/04/26
279.055 |
276.91 | 266.51 |
-10.40 (-3.75%) |
|
2021/01/14
283.02 |
280.855 | 279.12 |
-1.73 (-0.61%) |
|
2021/01/13
279.45 |
281.95 | 278.81 |
-3.13 (-1.11%) |
|
2021/01/12
281.54 |
280.08 | 284.27 |
+4.18 (+1.49%) |
|
2021/01/11
272.65 |
274.745 | 280.39 |
+5.64 (+2.05%) |
|
2021/01/08
269.77 |
264.33 | 275.78 |
+11.44 (+4.33%) |
|
2021/01/07
266.66 |
268.69 | 283.02 |
+14.32 (+5.33%) |
|
2021/01/06
262.04 |
263.97 | 279.45 |
+15.47 (+5.86%) |
|
2020/11/16
229.80 |
228.24 | 235.04 |
+6.79 (+2.97%) |
|
2020/11/11
221.28 |
219.68 | 231.00 |
+11.31 (+5.15%) |
|
2020/11/10
221.02 |
220.15 | 229.48 |
+9.32 (+4.23%) |
|
2020/11/09
214.575 |
214.06 | 229.80 |
+15.74 (+7.35%) |
|
2020/11/06
213.46 |
225.925 | 225.225 |
-0.70 (-0.30%) |
|
2020/11/05
210.995 |
213.39 | 218.08 |
+4.69 (+2.19%) |
|
2020/11/03
206.18 |
205.93 | 221.02 |
+15.09 (+7.32%) |
|
2020/10/23
202.65 |
199.435 | 197.315 |
-2.12 (-1.06%) |