ブランズウィック BC
31 勝/ 18 敗
売りシグナル 点灯中
過去3年間で49回中31回株価が下落した(31勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
70.63 |
- | - |
- - |
|
2025/08/13
64.64 |
63.415 | 62.645 |
-0.76 (-1.21%) |
|
2025/07/23
64.685 |
59.635 | 59.14 |
-0.49 (-0.83%) |
|
2025/07/22
63.64 |
64.65 | 61.18 |
-3.47 (-5.36%) |
|
2025/07/10
61.545 |
60.715 | 59.65 |
-1.06 (-1.75%) |
|
2025/07/02
59.87 |
59.645 | 61.545 |
+1.89 (+3.18%) |
|
2025/06/10
58.37 |
58.635 | 55.00 |
-3.63 (-6.19%) |
|
2025/06/09
57.285 |
57.525 | 57.08 |
-0.44 (-0.77%) |
|
2025/06/06
56.325 |
57.01 | 55.63 |
-1.37 (-2.42%) |
|
2025/05/14
52.22 |
51.565 | 50.13 |
-1.43 (-2.78%) |
|
2025/05/13
52.28 |
51.955 | 52.795 |
+0.84 (+1.61%) |
|
2025/05/12
52.425 |
51.81 | 53.035 |
+1.22 (+2.36%) |
|
2025/01/27
70.55 |
68.85 | 66.165 |
-2.68 (-3.89%) |
|
2025/01/21
69.155 |
68.475 | 68.49 |
+0.01 (+0.02%) |
|
2024/11/25
85.82 |
84.13 | 79.47 |
-4.65 (-5.53%) |
|
2024/11/06
86.03 |
85.985 | 81.55 |
-4.43 (-5.15%) |
|
2024/09/19
84.38 |
83.40 | 82.935 |
-0.46 (-0.55%) |
|
2024/07/17
81.78 |
81.55 | 73.505 |
-8.04 (-9.86%) |
|
2024/07/16
82.34 |
81.535 | 77.19 |
-4.34 (-5.32%) |
|
2024/07/15
78.58 |
79.175 | 78.00 |
-1.17 (-1.48%) |
|
2024/03/28
96.52 |
96.335 | 93.63 |
-2.70 (-2.80%) |
|
2024/03/27
95.70 |
95.57 | 93.41 |
-2.15 (-2.26%) |
|
2024/03/21
93.96 |
93.73 | 96.52 |
+2.78 (+2.97%) |
|
2024/03/20
92.27 |
93.04 | 95.70 |
+2.65 (+2.85%) |
|
2024/03/08
90.26 |
91.035 | 87.50 |
-3.53 (-3.88%) |
|
2023/12/18
95.205 |
95.45 | 99.01 |
+3.56 (+3.72%) |
|
2023/12/15
95.17 |
95.04 | 97.855 |
+2.81 (+2.96%) |
|
2023/12/14
94.95 |
94.695 | 97.04 |
+2.34 (+2.47%) |
|
2023/12/13
88.33 |
90.58 | 94.49 |
+3.90 (+4.31%) |
|
2023/11/15
79.32 |
78.76 | 78.08 |
-0.68 (-0.86%) |
|
2023/11/14
75.25 |
75.315 | 78.26 |
+2.94 (+3.91%) |
|
2023/06/13
89.03 |
88.88 | 83.78 |
-5.09 (-5.73%) |
|
2023/06/08
85.06 |
84.975 | 86.18 |
+1.20 (+1.41%) |
|
2023/06/07
85.155 |
84.775 | 86.32 |
+1.54 (+1.82%) |
|
2023/06/06
82.03 |
82.49 | 89.03 |
+6.54 (+7.92%) |
|
2023/04/19
85.61 |
84.935 | 83.24 |
-1.69 (-1.99%) |
|
2023/04/18
84.37 |
84.20 | 83.34 |
-0.85 (-1.02%) |
|
2023/02/03
92.21 |
91.765 | 86.44 |
-5.32 (-5.80%) |
|
2023/02/02
90.45 |
90.465 | 86.51 |
-3.95 (-4.37%) |
|
2023/02/01
86.25 |
84.965 | 88.45 |
+3.48 (+4.10%) |
|
2023/01/31
84.39 |
84.00 | 88.885 |
+4.88 (+5.81%) |
|
2023/01/12
79.625 |
78.77 | 77.98 |
-0.78 (-1.00%) |
|
2023/01/11
78.735 |
78.98 | 76.13 |
-2.85 (-3.60%) |
|
2023/01/10
77.77 |
78.22 | 76.61 |
-1.60 (-2.05%) |
|
2023/01/09
77.03 |
76.86 | 79.39 |
+2.53 (+3.29%) |
|
2023/01/06
76.555 |
77.695 | 79.27 |
+1.57 (+2.02%) |
|
2022/11/14
77.84 |
76.385 | 70.72 |
-5.66 (-7.41%) |
|
2022/11/11
79.64 |
79.06 | 72.995 |
-6.06 (-7.67%) |
|
2022/11/10
75.62 |
76.59 | 72.60 |
-3.99 (-5.20%) |
|
2022/10/26
72.05 |
70.72 | 67.555 |
-3.16 (-4.47%) |