ブランズウィック BC
48 勝/ 34 敗
売りシグナル 点灯中
過去5年間で82回中48回株価が下落した(48勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
70.63 |
- | - |
- - |
|
2025/08/13
64.64 |
63.415 | 62.645 |
-0.76 (-1.21%) |
|
2025/07/23
64.685 |
59.635 | 59.14 |
-0.49 (-0.83%) |
|
2025/07/22
63.64 |
64.65 | 61.18 |
-3.47 (-5.36%) |
|
2025/07/10
61.545 |
60.715 | 59.65 |
-1.06 (-1.75%) |
|
2025/07/02
59.87 |
59.645 | 61.545 |
+1.89 (+3.18%) |
|
2025/06/10
58.37 |
58.635 | 55.00 |
-3.63 (-6.19%) |
|
2025/06/09
57.285 |
57.525 | 57.08 |
-0.44 (-0.77%) |
|
2025/06/06
56.325 |
57.01 | 55.63 |
-1.37 (-2.42%) |
|
2025/05/14
52.22 |
51.565 | 50.13 |
-1.43 (-2.78%) |
|
2025/05/13
52.28 |
51.955 | 52.795 |
+0.84 (+1.61%) |
|
2025/05/12
52.425 |
51.81 | 53.035 |
+1.22 (+2.36%) |
|
2025/01/27
70.55 |
68.85 | 66.165 |
-2.68 (-3.89%) |
|
2025/01/21
69.155 |
68.475 | 68.49 |
+0.01 (+0.02%) |
|
2024/11/25
85.82 |
84.13 | 79.47 |
-4.65 (-5.53%) |
|
2024/11/06
86.03 |
85.985 | 81.55 |
-4.43 (-5.15%) |
|
2024/09/19
84.38 |
83.40 | 82.935 |
-0.46 (-0.55%) |
|
2024/07/17
81.78 |
81.55 | 73.505 |
-8.04 (-9.86%) |
|
2024/07/16
82.34 |
81.535 | 77.19 |
-4.34 (-5.32%) |
|
2024/07/15
78.58 |
79.175 | 78.00 |
-1.17 (-1.48%) |
|
2024/03/28
96.52 |
96.335 | 93.63 |
-2.70 (-2.80%) |
|
2024/03/27
95.70 |
95.57 | 93.41 |
-2.15 (-2.26%) |
|
2024/03/21
93.96 |
93.73 | 96.52 |
+2.78 (+2.97%) |
|
2024/03/20
92.27 |
93.04 | 95.70 |
+2.65 (+2.85%) |
|
2024/03/08
90.26 |
91.035 | 87.50 |
-3.53 (-3.88%) |
|
2023/12/18
95.205 |
95.45 | 99.01 |
+3.56 (+3.72%) |
|
2023/12/15
95.17 |
95.04 | 97.855 |
+2.81 (+2.96%) |
|
2023/12/14
94.95 |
94.695 | 97.04 |
+2.34 (+2.47%) |
|
2023/12/13
88.33 |
90.58 | 94.49 |
+3.90 (+4.31%) |
|
2023/11/15
79.32 |
78.76 | 78.08 |
-0.68 (-0.86%) |
|
2023/11/14
75.25 |
75.315 | 78.26 |
+2.94 (+3.91%) |
|
2023/06/13
89.03 |
88.88 | 83.78 |
-5.09 (-5.73%) |
|
2023/06/08
85.06 |
84.975 | 86.18 |
+1.20 (+1.41%) |
|
2023/06/07
85.155 |
84.775 | 86.32 |
+1.54 (+1.82%) |
|
2023/06/06
82.03 |
82.49 | 89.03 |
+6.54 (+7.92%) |
|
2023/04/19
85.61 |
84.935 | 83.24 |
-1.69 (-1.99%) |
|
2023/04/18
84.37 |
84.20 | 83.34 |
-0.85 (-1.02%) |
|
2023/02/03
92.21 |
91.765 | 86.44 |
-5.32 (-5.80%) |
|
2023/02/02
90.45 |
90.465 | 86.51 |
-3.95 (-4.37%) |
|
2023/02/01
86.25 |
84.965 | 88.45 |
+3.48 (+4.10%) |
|
2023/01/31
84.39 |
84.00 | 88.885 |
+4.88 (+5.81%) |
|
2023/01/12
79.625 |
78.77 | 77.98 |
-0.78 (-1.00%) |
|
2023/01/11
78.735 |
78.98 | 76.13 |
-2.85 (-3.60%) |
|
2023/01/10
77.77 |
78.22 | 76.61 |
-1.60 (-2.05%) |
|
2023/01/09
77.03 |
76.86 | 79.39 |
+2.53 (+3.29%) |
|
2023/01/06
76.555 |
77.695 | 79.27 |
+1.57 (+2.02%) |
|
2022/11/14
77.84 |
76.385 | 70.72 |
-5.66 (-7.41%) |
|
2022/11/11
79.64 |
79.06 | 72.995 |
-6.06 (-7.67%) |
|
2022/11/10
75.62 |
76.59 | 72.60 |
-3.99 (-5.20%) |
|
2022/10/26
72.05 |
70.72 | 67.555 |
-3.16 (-4.47%) |
|
2022/08/16
86.45 |
84.54 | 80.87 |
-3.67 (-4.34%) |
|
2022/08/15
85.34 |
85.01 | 80.47 |
-4.54 (-5.34%) |
|
2022/08/12
84.645 |
84.47 | 83.55 |
-0.92 (-1.08%) |
|
2022/08/11
83.91 |
83.93 | 85.25 |
+1.31 (+1.57%) |
|
2022/07/22
76.995 |
77.21 | 80.14 |
+2.93 (+3.79%) |
|
2022/07/21
76.80 |
76.24 | 77.125 |
+0.88 (+1.16%) |
|
2022/07/20
75.04 |
74.48 | 77.10 |
+2.61 (+3.51%) |
|
2022/07/19
74.04 |
74.19 | 74.83 |
+0.64 (+0.86%) |
|
2022/05/04
83.04 |
81.55 | 74.92 |
-6.62 (-8.12%) |
|
2022/05/03
80.03 |
80.25 | 79.19 |
-1.06 (-1.32%) |
|
2021/08/03
104.71 |
104.44 | 104.59 |
+0.15 (+0.14%) |
|
2021/07/30
104.53 |
105.27 | 104.24 |
-1.03 (-0.97%) |
|
2021/05/07
115.94 |
116.21 | 108.85 |
-7.35 (-6.33%) |
|
2021/05/06
115.195 |
115.25 | 109.73 |
-5.51 (-4.78%) |
|
2021/05/04
112.23 |
112.87 | 111.635 |
-1.23 (-1.09%) |
|
2021/05/03
110.885 |
111.39 | 114.87 |
+3.48 (+3.12%) |
|
2021/03/15
107.27 |
105.94 | 99.12 |
-6.81 (-6.43%) |
|
2021/03/12
103.55 |
103.75 | 99.19 |
-4.56 (-4.39%) |
|
2021/03/11
104.14 |
104.63 | 99.96 |
-4.67 (-4.46%) |
|
2021/03/10
98.90 |
100.00 | 103.26 |
+3.26 (+3.26%) |
|
2021/03/09
95.90 |
97.14 | 103.60 |
+6.45 (+6.65%) |
|
2021/03/08
95.70 |
96.55 | 107.27 |
+10.71 (+11.10%) |
|
2021/02/24
95.07 |
94.70 | 91.00 |
-3.70 (-3.90%) |
|
2021/01/14
89.08 |
88.295 | 89.94 |
+1.64 (+1.86%) |
|
2021/01/12
88.39 |
88.265 | 90.94 |
+2.67 (+3.03%) |
|
2020/12/22
82.63 |
83.50 | 78.26 |
-5.23 (-6.27%) |
|
2020/12/21
81.41 |
81.62 | 78.06 |
-3.56 (-4.36%) |
|
2020/12/18
81.345 |
79.91 | 80.345 |
+0.43 (+0.54%) |
|
2020/12/17
78.62 |
79.17 | 81.565 |
+2.39 (+3.02%) |
|
2020/11/23
77.16 |
78.185 | 75.76 |
-2.42 (-3.10%) |
|
2020/11/05
70.55 |
70.61 | 69.21 |
-1.40 (-1.98%) |
|
2020/11/04
68.21 |
69.305 | 70.475 |
+1.16 (+1.68%) |
|
2020/11/03
68.23 |
67.42 | 68.51 |
+1.09 (+1.61%) |