オシュコシュ OSK
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
139.90 |
- | - |
- - |
|
2025/08/05
139.565 |
138.765 | 138.67 |
-0.09 (-0.06%) |
|
2025/08/04
136.89 |
137.605 | 134.81 |
-2.79 (-2.03%) |
|
2025/08/01
130.41 |
133.03 | 134.39 |
+1.35 (+1.02%) |
|
2025/07/08
125.64 |
126.59 | 122.13 |
-4.46 (-3.52%) |
|
2025/07/07
124.51 |
125.06 | 124.45 |
-0.60 (-0.48%) |
|
2025/07/03
124.195 |
123.45 | 125.84 |
+2.39 (+1.93%) |
|
2025/07/02
122.53 |
123.435 | 126.63 |
+3.19 (+2.58%) |
|
2025/07/01
118.12 |
117.745 | 125.56 |
+7.81 (+6.63%) |
|
2025/06/10
111.395 |
112.355 | 109.86 |
-2.49 (-2.22%) |
|
2025/06/09
110.68 |
110.00 | 111.47 |
+1.46 (+1.33%) |
|
2025/06/06
109.35 |
110.26 | 110.90 |
+0.64 (+0.58%) |
|
2025/06/05
109.64 |
111.545 | 111.23 |
-0.31 (-0.28%) |
|
2025/05/14
100.92 |
99.38 | 98.53 |
-0.84 (-0.85%) |
|
2025/05/13
100.205 |
99.60 | 102.365 |
+2.76 (+2.77%) |
|
2025/05/12
97.78 |
99.41 | 102.67 |
+3.26 (+3.27%) |
|
2025/02/03
112.86 |
113.06 | 110.29 |
-2.76 (-2.45%) |
|
2025/01/31
116.41 |
112.70 | 110.40 |
-2.29 (-2.04%) |
|
2025/01/30
113.36 |
114.49 | 111.565 |
-2.92 (-2.55%) |
|
2025/01/21
97.21 |
96.83 | 95.625 |
-1.20 (-1.24%) |
|
2024/11/06
115.55 |
114.33 | 110.46 |
-3.87 (-3.38%) |
|
2024/10/28
110.03 |
108.975 | 102.98 |
-5.99 (-5.50%) |