オシュコシュ OSK
45 勝/ 46 敗
売りシグナル 点灯中
過去5年間で91回中45回株価が下落した(45勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
139.90 |
- | - |
- - |
|
2025/08/05
139.565 |
138.765 | 138.67 |
-0.09 (-0.06%) |
|
2025/08/04
136.89 |
137.605 | 134.81 |
-2.79 (-2.03%) |
|
2025/08/01
130.41 |
133.03 | 134.39 |
+1.35 (+1.02%) |
|
2025/07/08
125.64 |
126.59 | 122.13 |
-4.46 (-3.52%) |
|
2025/07/07
124.51 |
125.06 | 124.45 |
-0.60 (-0.48%) |
|
2025/07/03
124.195 |
123.45 | 125.84 |
+2.39 (+1.93%) |
|
2025/07/02
122.53 |
123.435 | 126.63 |
+3.19 (+2.58%) |
|
2025/07/01
118.12 |
117.745 | 125.56 |
+7.81 (+6.63%) |
|
2025/06/10
111.395 |
112.355 | 109.86 |
-2.49 (-2.22%) |
|
2025/06/09
110.68 |
110.00 | 111.47 |
+1.46 (+1.33%) |
|
2025/06/06
109.35 |
110.26 | 110.90 |
+0.64 (+0.58%) |
|
2025/06/05
109.64 |
111.545 | 111.23 |
-0.31 (-0.28%) |
|
2025/05/14
100.92 |
99.38 | 98.53 |
-0.84 (-0.85%) |
|
2025/05/13
100.205 |
99.60 | 102.365 |
+2.76 (+2.77%) |
|
2025/05/12
97.78 |
99.41 | 102.67 |
+3.26 (+3.27%) |
|
2025/02/03
112.86 |
113.06 | 110.29 |
-2.76 (-2.45%) |
|
2025/01/31
116.41 |
112.70 | 110.40 |
-2.29 (-2.04%) |
|
2025/01/30
113.36 |
114.49 | 111.565 |
-2.92 (-2.55%) |
|
2025/01/21
97.21 |
96.83 | 95.625 |
-1.20 (-1.24%) |
|
2024/11/06
115.55 |
114.33 | 110.46 |
-3.87 (-3.38%) |
|
2024/10/28
110.03 |
108.975 | 102.98 |
-5.99 (-5.50%) |
|
2024/10/18
108.095 |
107.985 | 106.28 |
-1.70 (-1.57%) |
|
2024/10/17
106.06 |
106.79 | 104.07 |
-2.72 (-2.54%) |
|
2024/10/16
105.70 |
106.015 | 103.49 |
-2.52 (-2.38%) |
|
2024/07/26
116.00 |
115.06 | 100.055 |
-15.00 (-13.04%) |
|
2024/07/16
113.515 |
113.49 | 112.05 |
-1.43 (-1.26%) |
|
2024/04/03
126.95 |
127.575 | 124.36 |
-3.21 (-2.52%) |
|
2024/03/27
123.58 |
123.49 | 124.60 |
+1.10 (+0.89%) |
|
2024/03/21
121.31 |
121.08 | 124.77 |
+3.68 (+3.04%) |
|
2024/03/11
115.39 |
114.845 | 116.45 |
+1.60 (+1.39%) |
|
2024/01/30
113.97 |
112.06 | 111.90 |
-0.15 (-0.14%) |
|
2024/01/29
112.75 |
109.815 | 112.07 |
+2.25 (+2.05%) |
|
2024/01/25
110.57 |
110.95 | 112.715 |
+1.76 (+1.59%) |
|
2023/12/19
108.455 |
107.87 | 108.29 |
+0.42 (+0.38%) |
|
2023/12/15
107.34 |
107.865 | 107.63 |
-0.23 (-0.21%) |
|
2023/12/14
107.385 |
107.27 | 106.99 |
-0.28 (-0.26%) |
|
2023/12/13
103.21 |
105.25 | 105.745 |
+0.49 (+0.47%) |
|
2023/12/11
101.92 |
101.16 | 105.99 |
+4.82 (+4.77%) |
|
2023/11/14
98.08 |
98.23 | 96.03 |
-2.20 (-2.23%) |
|
2023/08/07
106.08 |
104.76 | 101.935 |
-2.82 (-2.69%) |
|
2023/08/04
104.45 |
105.055 | 103.705 |
-1.35 (-1.28%) |
|
2023/08/03
103.74 |
103.94 | 102.89 |
-1.04 (-1.01%) |
|
2023/08/02
101.87 |
102.82 | 104.14 |
+1.32 (+1.28%) |
|
2023/08/01
101.13 |
103.72 | 104.29 |
+0.57 (+0.54%) |
|
2023/07/12
89.78 |
90.03 | 91.885 |
+1.85 (+2.06%) |
|
2023/07/11
89.26 |
90.16 | 91.51 |
+1.35 (+1.49%) |
|
2023/07/03
87.30 |
86.84 | 89.26 |
+2.42 (+2.78%) |
|
2023/06/30
86.60 |
87.30 | 87.82 |
+0.51 (+0.59%) |
|
2023/06/08
84.605 |
84.42 | 84.11 |
-0.31 (-0.36%) |
|
2023/06/07
85.03 |
85.25 | 82.98 |
-2.26 (-2.66%) |
|
2023/06/06
83.155 |
83.015 | 84.685 |
+1.67 (+2.01%) |
|
2023/06/05
81.12 |
80.51 | 83.86 |
+3.34 (+4.16%) |
|
2023/06/02
81.80 |
80.91 | 83.20 |
+2.29 (+2.83%) |
|
2023/06/01
77.15 |
79.00 | 84.605 |
+5.60 (+7.09%) |
|
2023/02/02
106.02 |
105.51 | 101.19 |
-4.32 (-4.09%) |
|
2023/02/01
104.21 |
104.765 | 102.47 |
-2.29 (-2.19%) |
|
2023/01/27
101.98 |
102.30 | 105.67 |
+3.37 (+3.29%) |
|
2023/01/26
100.60 |
101.02 | 106.02 |
+5.00 (+4.94%) |
|
2023/01/12
95.28 |
94.96 | 94.515 |
-0.44 (-0.46%) |
|
2023/01/11
93.72 |
93.77 | 91.86 |
-1.90 (-2.03%) |
|
2023/01/10
92.705 |
93.435 | 93.30 |
-0.13 (-0.14%) |
|
2023/01/06
92.57 |
92.40 | 94.77 |
+2.36 (+2.56%) |
|
2022/10/28
88.28 |
87.84 | 88.695 |
+0.85 (+0.97%) |
|
2022/10/25
84.45 |
84.825 | 88.15 |
+3.32 (+3.91%) |
|
2022/10/24
83.39 |
83.675 | 88.12 |
+4.44 (+5.31%) |
|
2022/10/21
82.14 |
82.53 | 88.28 |
+5.75 (+6.96%) |
|
2022/07/27
89.505 |
83.02 | 83.56 |
+0.54 (+0.65%) |
|
2022/07/25
87.20 |
86.645 | 84.61 |
-2.03 (-2.34%) |
|
2022/06/07
97.23 |
96.03 | 86.37 |
-9.65 (-10.05%) |
|
2022/06/06
96.22 |
94.66 | 86.87 |
-7.78 (-8.22%) |
|
2022/01/06
120.30 |
117.51 | 122.81 |
+5.29 (+4.51%) |
|
2022/01/05
118.67 |
119.235 | 119.00 |
-0.23 (-0.19%) |
|
2022/01/04
119.89 |
120.84 | 119.96 |
-0.88 (-0.72%) |
|
2021/11/01
110.505 |
110.51 | 116.21 |
+5.69 (+5.15%) |
|
2021/05/07
133.875 |
134.82 | 135.35 |
+0.53 (+0.39%) |
|
2021/05/06
132.22 |
131.78 | 133.34 |
+1.56 (+1.18%) |
|
2021/05/05
130.11 |
130.27 | 129.04 |
-1.23 (-0.94%) |
|
2021/04/29
128.35 |
127.02 | 132.22 |
+5.20 (+4.09%) |
|
2021/04/28
128.14 |
129.53 | 130.11 |
+0.58 (+0.44%) |
|
2021/04/23
124.58 |
125.48 | 124.35 |
-1.13 (-0.90%) |
|
2021/02/24
113.01 |
112.50 | 108.84 |
-3.65 (-3.25%) |
|
2021/02/23
109.68 |
116.65 | 107.63 |
-9.02 (-7.73%) |
|
2021/02/22
103.23 |
103.00 | 110.67 |
+7.67 (+7.44%) |
|
2021/02/04
98.72 |
98.50 | 98.83 |
+0.32 (+0.33%) |
|
2021/01/12
96.185 |
95.715 | 95.58 |
-0.13 (-0.14%) |
|
2021/01/11
92.69 |
94.14 | 95.65 |
+1.51 (+1.60%) |
|
2021/01/08
92.09 |
90.63 | 94.16 |
+3.53 (+3.89%) |
|
2021/01/07
92.40 |
93.00 | 95.02 |
+2.01 (+2.17%) |
|
2021/01/06
91.65 |
92.79 | 93.84 |
+1.04 (+1.13%) |
|
2020/11/24
86.96 |
86.28 | 80.83 |
-5.45 (-6.31%) |
|
2020/11/23
84.59 |
85.625 | 82.65 |
-2.97 (-3.47%) |