ヤム チャイナ ホールディングス YUMC
20 勝/ 24 敗
売りシグナル 点灯中
過去3年間で44回中20回株価が下落した(20勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
45.51 |
- | - |
- - |
|
2025/10/22
45.00 |
45.34 | - |
- - |
|
2025/10/21
45.01 |
45.17 | - |
- - |
|
2025/10/20
44.89 |
44.715 | - |
- - |
|
2025/10/15
44.05 |
43.80 | 45.00 |
+1.20 (+2.73%) |
|
2025/07/08
47.485 |
47.015 | 46.97 |
-0.04 (-0.09%) |
|
2025/07/07
47.56 |
47.75 | 47.48 |
-0.27 (-0.56%) |
|
2025/07/01
45.69 |
45.92 | 47.18 |
+1.25 (+2.74%) |
|
2025/03/19
53.62 |
52.15 | 52.26 |
+0.10 (+0.21%) |
|
2025/03/18
53.67 |
53.53 | 51.25 |
-2.28 (-4.25%) |
|
2025/03/17
53.30 |
53.65 | 51.83 |
-1.82 (-3.39%) |
|
2025/03/14
51.31 |
51.75 | 52.30 |
+0.54 (+1.06%) |
|
2025/02/06
49.60 |
49.23 | 48.31 |
-0.91 (-1.86%) |
|
2024/12/09
50.97 |
49.70 | 48.805 |
-0.89 (-1.80%) |
|
2024/11/07
51.49 |
50.19 | 47.23 |
-2.96 (-5.89%) |
|
2024/11/06
49.80 |
50.945 | 47.51 |
-3.43 (-6.74%) |
|
2024/11/04
48.30 |
48.70 | 49.225 |
+0.52 (+1.07%) |
|
2024/10/02
51.03 |
49.36 | 46.52 |
-2.83 (-5.75%) |
|
2024/10/01
47.41 |
48.98 | 47.12 |
-1.85 (-3.79%) |
|
2024/09/30
45.02 |
44.84 | 50.08 |
+5.23 (+11.68%) |
|
2024/09/27
45.35 |
47.29 | 50.39 |
+3.10 (+6.55%) |
|
2024/09/26
43.88 |
44.25 | 49.235 |
+4.98 (+11.26%) |
|
2024/09/25
38.215 |
43.26 | 51.03 |
+7.77 (+17.96%) |
|
2024/09/24
38.96 |
38.305 | 47.41 |
+9.10 (+23.76%) |
|
2024/09/23
36.36 |
38.58 | 45.02 |
+6.44 (+16.69%) |
|
2024/09/20
35.53 |
35.90 | 45.35 |
+9.45 (+26.32%) |
|
2024/09/19
35.42 |
35.54 | 43.88 |
+8.34 (+23.46%) |
|
2024/09/17
34.90 |
35.125 | 38.96 |
+3.83 (+10.91%) |
|
2024/09/13
34.89 |
35.00 | 35.53 |
+0.53 (+1.51%) |
|
2024/08/08
34.15 |
33.99 | 34.29 |
+0.29 (+0.88%) |
|
2024/08/07
33.87 |
34.03 | 33.20 |
-0.82 (-2.43%) |
|
2024/08/06
33.38 |
33.54 | 33.32 |
-0.21 (-0.65%) |
|
2024/02/12
41.10 |
40.71 | 41.015 |
+0.30 (+0.74%) |
|
2024/02/09
40.335 |
40.71 | 41.34 |
+0.63 (+1.54%) |
|
2024/02/08
39.675 |
39.46 | 40.86 |
+1.39 (+3.54%) |
|
2024/02/07
40.41 |
39.945 | 40.36 |
+0.41 (+1.03%) |
|
2023/09/18
57.20 |
57.625 | 56.49 |
-1.13 (-1.96%) |
|
2023/09/15
57.94 |
57.65 | 57.45 |
-0.19 (-0.34%) |
|
2023/09/14
56.12 |
57.255 | 55.12 |
-2.13 (-3.72%) |
|
2023/07/13
60.615 |
60.19 | 58.55 |
-1.64 (-2.72%) |
|
2023/03/23
63.82 |
62.96 | 63.08 |
+0.11 (+0.19%) |
|
2023/01/11
59.96 |
59.22 | 58.22 |
-1.00 (-1.68%) |
|
2023/01/09
58.99 |
58.95 | 57.09 |
-1.85 (-3.15%) |
|
2023/01/04
58.655 |
57.67 | 59.96 |
+2.28 (+3.97%) |
|
2022/12/08
58.03 |
57.60 | 55.76 |
-1.84 (-3.19%) |
|
2022/12/06
57.00 |
55.765 | 57.04 |
+1.27 (+2.28%) |
|
2022/11/11
54.165 |
54.13 | 52.81 |
-1.32 (-2.43%) |
|
2022/11/04
49.94 |
50.19 | 54.165 |
+3.97 (+7.91%) |