ヤム チャイナ ホールディングス YUMC
37 勝/ 34 敗
売りシグナル 点灯中
過去5年間で71回中37回株価が下落した(37勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
45.51 |
- | - |
- - |
|
2025/10/22
45.00 |
45.34 | - |
- - |
|
2025/10/21
45.01 |
45.17 | - |
- - |
|
2025/10/20
44.89 |
44.715 | - |
- - |
|
2025/10/15
44.05 |
43.80 | 45.00 |
+1.20 (+2.73%) |
|
2025/07/08
47.485 |
47.015 | 46.97 |
-0.04 (-0.09%) |
|
2025/07/07
47.56 |
47.75 | 47.48 |
-0.27 (-0.56%) |
|
2025/07/01
45.69 |
45.92 | 47.18 |
+1.25 (+2.74%) |
|
2025/03/19
53.62 |
52.15 | 52.26 |
+0.10 (+0.21%) |
|
2025/03/18
53.67 |
53.53 | 51.25 |
-2.28 (-4.25%) |
|
2025/03/17
53.30 |
53.65 | 51.83 |
-1.82 (-3.39%) |
|
2025/03/14
51.31 |
51.75 | 52.30 |
+0.54 (+1.06%) |
|
2025/02/06
49.60 |
49.23 | 48.31 |
-0.91 (-1.86%) |
|
2024/12/09
50.97 |
49.70 | 48.805 |
-0.89 (-1.80%) |
|
2024/11/07
51.49 |
50.19 | 47.23 |
-2.96 (-5.89%) |
|
2024/11/06
49.80 |
50.945 | 47.51 |
-3.43 (-6.74%) |
|
2024/11/04
48.30 |
48.70 | 49.225 |
+0.52 (+1.07%) |
|
2024/10/02
51.03 |
49.36 | 46.52 |
-2.83 (-5.75%) |
|
2024/10/01
47.41 |
48.98 | 47.12 |
-1.85 (-3.79%) |
|
2024/09/30
45.02 |
44.84 | 50.08 |
+5.23 (+11.68%) |
|
2024/09/27
45.35 |
47.29 | 50.39 |
+3.10 (+6.55%) |
|
2024/09/26
43.88 |
44.25 | 49.235 |
+4.98 (+11.26%) |
|
2024/09/25
38.215 |
43.26 | 51.03 |
+7.77 (+17.96%) |
|
2024/09/24
38.96 |
38.305 | 47.41 |
+9.10 (+23.76%) |
|
2024/09/23
36.36 |
38.58 | 45.02 |
+6.44 (+16.69%) |
|
2024/09/20
35.53 |
35.90 | 45.35 |
+9.45 (+26.32%) |
|
2024/09/19
35.42 |
35.54 | 43.88 |
+8.34 (+23.46%) |
|
2024/09/17
34.90 |
35.125 | 38.96 |
+3.83 (+10.91%) |
|
2024/09/13
34.89 |
35.00 | 35.53 |
+0.53 (+1.51%) |
|
2024/08/08
34.15 |
33.99 | 34.29 |
+0.29 (+0.88%) |
|
2024/08/07
33.87 |
34.03 | 33.20 |
-0.82 (-2.43%) |
|
2024/08/06
33.38 |
33.54 | 33.32 |
-0.21 (-0.65%) |
|
2024/02/12
41.10 |
40.71 | 41.015 |
+0.30 (+0.74%) |
|
2024/02/09
40.335 |
40.71 | 41.34 |
+0.63 (+1.54%) |
|
2024/02/08
39.675 |
39.46 | 40.86 |
+1.39 (+3.54%) |
|
2024/02/07
40.41 |
39.945 | 40.36 |
+0.41 (+1.03%) |
|
2023/09/18
57.20 |
57.625 | 56.49 |
-1.13 (-1.96%) |
|
2023/09/15
57.94 |
57.65 | 57.45 |
-0.19 (-0.34%) |
|
2023/09/14
56.12 |
57.255 | 55.12 |
-2.13 (-3.72%) |
|
2023/07/13
60.615 |
60.19 | 58.55 |
-1.64 (-2.72%) |
|
2023/03/23
63.82 |
62.96 | 63.08 |
+0.11 (+0.19%) |
|
2023/01/11
59.96 |
59.22 | 58.22 |
-1.00 (-1.68%) |
|
2023/01/09
58.99 |
58.95 | 57.09 |
-1.85 (-3.15%) |
|
2023/01/04
58.655 |
57.67 | 59.96 |
+2.28 (+3.97%) |
|
2022/12/08
58.03 |
57.60 | 55.76 |
-1.84 (-3.19%) |
|
2022/12/06
57.00 |
55.765 | 57.04 |
+1.27 (+2.28%) |
|
2022/11/11
54.165 |
54.13 | 52.81 |
-1.32 (-2.43%) |
|
2022/11/04
49.94 |
50.19 | 54.165 |
+3.97 (+7.91%) |
|
2022/08/29
49.99 |
50.58 | 47.94 |
-2.64 (-5.21%) |
|
2022/08/25
49.925 |
51.71 | 48.66 |
-3.05 (-5.89%) |
|
2022/08/04
49.15 |
47.96 | 48.26 |
+0.29 (+0.62%) |
|
2022/07/01
50.60 |
48.80 | 45.12 |
-3.67 (-7.54%) |
|
2022/05/31
45.60 |
46.97 | 45.935 |
-1.03 (-2.20%) |
|
2022/02/16
52.375 |
52.24 | 50.65 |
-1.59 (-3.04%) |
|
2022/02/15
51.90 |
52.03 | 51.25 |
-0.78 (-1.49%) |
|
2022/02/11
51.18 |
50.955 | 52.41 |
+1.45 (+2.85%) |
|
2022/02/10
50.19 |
50.54 | 51.93 |
+1.39 (+2.75%) |
|
2021/06/02
69.42 |
69.18 | 68.61 |
-0.57 (-0.82%) |
|
2021/06/01
68.71 |
68.89 | 69.29 |
+0.40 (+0.58%) |
|
2021/05/27
67.12 |
66.72 | 68.15 |
+1.43 (+2.14%) |
|
2021/04/30
62.95 |
63.185 | 62.09 |
-1.09 (-1.73%) |
|
2021/04/29
63.16 |
63.36 | 61.955 |
-1.40 (-2.21%) |
|
2021/04/28
63.45 |
63.615 | 61.98 |
-1.63 (-2.57%) |
|
2021/02/17
64.19 |
63.25 | 60.405 |
-2.84 (-4.49%) |
|
2021/02/16
64.33 |
64.265 | 60.12 |
-4.14 (-6.44%) |
|
2021/02/12
62.575 |
62.77 | 61.50 |
-1.27 (-2.02%) |
|
2021/02/11
61.83 |
61.585 | 62.59 |
+1.00 (+1.63%) |
|
2021/02/09
61.06 |
61.45 | 64.19 |
+2.73 (+4.45%) |
|
2021/01/11
59.78 |
59.925 | 59.32 |
-0.60 (-1.00%) |
|
2021/01/08
59.825 |
59.71 | 57.17 |
-2.53 (-4.25%) |
|
2020/11/11
58.81 |
58.48 | 59.805 |
+1.32 (+2.26%) |
|
2020/11/09
57.36 |
57.245 | 58.075 |
+0.83 (+1.44%) |
|
2020/11/06
57.195 |
58.54 | 57.74 |
-0.79 (-1.36%) |
|
2020/11/05
56.02 |
56.22 | 57.74 |
+1.52 (+2.70%) |