アルベマール ALB
23 勝/ 11 敗
売りシグナル 点灯中
          過去3年間で34回中23回株価が下落した(23勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.1%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 105.64 | - | - | - - | 
| 2025/10/09 96.46 | 94.93 | 95.31 | +0.37 (+0.40%) | 
| 2025/10/06 92.01 | 92.155 | 96.28 | +4.12 (+4.47%) | 
| 2025/09/26 88.09 | 90.91 | 88.20 | -2.70 (-2.98%) | 
| 2025/07/24 84.20 | 84.71 | 67.90 | -16.80 (-19.84%) | 
| 2025/07/22 83.23 | 81.295 | 71.615 | -9.68 (-11.90%) | 
| 2025/07/10 74.26 | 70.51 | 75.73 | +5.21 (+7.40%) | 
| 2025/07/09 70.80 | 71.755 | 70.38 | -1.37 (-1.91%) | 
| 2025/07/08 70.215 | 70.28 | 70.03 | -0.25 (-0.35%) | 
| 2025/07/02 67.97 | 68.35 | 74.26 | +5.91 (+8.64%) | 
| 2025/06/11 65.09 | 64.05 | 59.41 | -4.64 (-7.24%) | 
| 2025/06/10 64.21 | 65.60 | 59.71 | -5.88 (-8.97%) | 
| 2025/01/17 97.38 | 96.695 | 88.60 | -8.09 (-8.37%) | 
| 2024/11/13 108.28 | 108.21 | 109.60 | +1.39 (+1.28%) | 
| 2024/11/11 110.47 | 106.765 | 104.06 | -2.70 (-2.53%) | 
| 2024/10/07 104.405 | 99.93 | 99.675 | -0.25 (-0.25%) | 
| 2024/10/04 102.07 | 100.30 | 102.02 | +1.71 (+1.71%) | 
| 2024/03/01 142.83 | 139.51 | 118.34 | -21.16 (-15.17%) | 
| 2024/02/29 137.80 | 139.57 | 122.66 | -16.90 (-12.11%) | 
| 2024/02/28 132.00 | 136.265 | 119.72 | -16.54 (-12.14%) | 
| 2024/02/27 128.61 | 130.35 | 109.705 | -20.64 (-15.83%) | 
| 2023/12/15 147.08 | 145.50 | 150.11 | +4.61 (+3.16%) | 
| 2023/12/14 145.78 | 148.33 | 145.49 | -2.84 (-1.91%) | 
| 2023/12/13 140.06 | 143.72 | 142.41 | -1.31 (-0.91%) | 
| 2023/07/12 243.38 | 245.07 | 232.55 | -12.51 (-5.10%) | 
| 2023/07/10 239.75 | 244.115 | 237.67 | -6.44 (-2.64%) | 
| 2023/07/07 237.48 | 237.07 | 235.18 | -1.88 (-0.79%) | 
| 2023/06/13 228.83 | 231.56 | 230.37 | -1.18 (-0.51%) | 
| 2023/01/26 279.53 | 279.66 | 290.155 | +10.49 (+3.75%) | 
| 2023/01/25 271.13 | 278.41 | 285.945 | +7.53 (+2.70%) | 
| 2023/01/24 264.57 | 263.59 | 281.365 | +17.77 (+6.74%) | 
| 2023/01/23 260.66 | 260.62 | 271.89 | +11.26 (+4.32%) | 
| 2022/11/11 324.99 | 323.265 | 276.84 | -46.42 (-14.36%) | 
| 2022/11/10 320.56 | 323.91 | 277.54 | -46.37 (-14.31%) | 
| 2022/11/08 305.95 | 302.19 | 295.97 | -6.21 (-2.05%) |